Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI20,541.12+2.09%
  • S&P SL205,842.80+2.10%
Market
·ASPI20,541.12+2.09%·S&P SL205,842.80+2.10%·Rising / falling232 / 24·Top gainerSFIN.R+42.86%·Top loserCITW.N−6.25%·Most tradedHNB.N+1.92%·ASPI20,541.12+2.09%·S&P SL205,842.80+2.10%·Rising / falling232 / 24·Top gainerSFIN.R+42.86%·Top loserCITW.N−6.25%·Most tradedHNB.N+1.92%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks
Share

Colombo Stock Exchange

Share prices, charts and the news behind them: every listed company, who runs it and what it is connected to.

Market closedPrices for November 4Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

/
Most traded today:HNB+1.92%SINS0.00%LOLC+0.07%TKYO+0.13%TKYO+1.22%PKME+3.03%SPEN+1.34%DIPD+4.10%

Indices

All Share Price Index (ASPI)The All Share Price Index: every listed company on the Colombo Stock Exchange, weighted by market value. It is the broadest measure of how the whole market moved.

20,541.12+421.48 (+2.09%)

9:30 AM2:30 PM

Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
20,119.3620,607.84Now 20,541.12
52-week rangeThe lowest and highest close of the last twelve months, and where today's level sits between them.
19,640.5623,967.22Now 20,541.12
YTDYear to date: the change since the last close of the previous year.
−9.21%
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
20,119.64

S&P Sri Lanka 20The S&P Sri Lanka 20: the 20 largest, most-traded companies that meet S&P's size and liquidity rules. It tracks the blue chips, so it can move differently from the ASPI.

5,842.80+120.23 (+2.10%)

9:30 AM2:30 PM

Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
5,722.575,864.18Now 5,842.80
52-week rangeThe lowest and highest close of the last twelve months, and where today's level sits between them.
5,601.876,750.50Now 5,842.80
YTDYear to date: the change since the last close of the previous year.
−5.11%
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
5,722.57

Market today

Turnover, last 2 sessions

Oct 28Rs 2.2B

Foreign investorsForeign buying minus foreign selling today. Positive means overseas investors put money in; negative means they took money out.

Oct 28−Rs 894.3M

How many shares rose and fellMarket breadth: how many shares rose against how many fell. An index can rise on a few big companies while most shares fall; breadth shows which it was.

232 up35 unchanged24 down

Market map

The largest companies, sized by market value and coloured by today's move.

All companies

How to read the mapEach tile is a company, sized by its market value and coloured by today's move: green rose, red fell, deeper colour means a bigger move.

CTC+1.09%DIST+0.91%MELS+0.98%LION0.00%CARS0.00%CCS+2.27%BUKI0.00%BIL+2.17%SUN+2.37%BREW−0.26%WATA−0.67%LAMB0.00%LMF+1.70%GRAN+1.53%CTEA0.00%
Food, Beverage & Tobacco
JKH+2.25%HAYL+0.91%HHL+1.30%AEL+2.26%ACL+2.11%RICH+0.37%SPEN+1.34%RCL+2.77%DOCK+8.41%
Capital Goods
COMB+1.77%HNB+1.92%SAMP+1.23%NTB+2.03%DFCC+1.83%NDB+3.81%SEYB+0.88%
Banks
DIAL+2.51%SLTL+4.03%
Telecommunication Services
LOLC+0.07%LOFC+9.09%LFIN+4.79%CFIN+5.49%PLC+2.94%COCR+6.74%SFCL+6.25%
Diversified Financials
CARG−0.04%CTHR−0.09%
Food & Staples Retailing
HAYC+1.69%GLAS0.00%LLUB0.00%CIC+4.15%DIPD+4.10%
Materials
VONE+2.02%WIND+0.29%
CINS0.00%UAL+0.15%
OSEA+2.67%PLR+9.46%
SINS0.00%
GREG+2.42%TAP+3.81%
LIOC−0.41%
PKME+3.03%
ASIR+7.39%
AHUN+0.24%

Biggest moves

Shares that traded at least Rs 100,000 today.

Gainers & losersShares with the largest percentage rise today. Very small, thinly traded shares are left out, because one tiny trade can move them a lot.Volume spikesShares trading far more than their own 30-day average. Unusual volume often comes before or with news.52-week highs & lowsShares closing at their highest level in a year (or lowest, for new lows).

  • SFIN.R0000Singer Finance1.00+42.86%
  • SHL.N0000Softlogic8.20+20.59%
  • CRL.N0000Softlogic Finance PLC3.70+19.35%
  • GEST.N0000Gestetner332.50+18.64%
  • ACME.N0000Acme Printing & Packaging PLC4.60+17.95%
  • HVA.N0000Hva Foods PLC4.70+17.50%
  • LUMX.N0000Luminex PLC8.40+16.67%
  • COCO.X0000Renuka Foods PLC21.30+16.39%
  • CITW.N0000Waskaduwa Beach Resort PLC1.50−6.25%
  • BOPL.N0000Bogawantalawa Tea Estates PLC65.30−3.97%
  • CFCFLB.N0000Colombo Fort Land & Building52.30−3.86%
  • SDF.N0000Sarvodaya Development Finance PLC35.90−3.75%
  • EDEN.N0000Eden Hotel Lanka PLC8.80−2.22%
  • RFL.N0000Ramboda Falls PLC22.10−2.21%
  • TSML.N0000Tea Smallholder Factories PLC32.70−1.51%
  • HNB.N0000HNB385.00Rs 754.8M
  • SINS.N0000Singer70.10Rs 428.4M
  • LOLC.N0000LOLC Holdings PLC375.25Rs 177.1M
  • TKYO.N0000Tokyo Cement75.00Rs 115.3M
  • TKYO.X0000Tokyo Cement58.20Rs 94.2M
  • PKME.N0000PickMe161.50Rs 87.4M
  • SPEN.N0000Aitken Spence PLC132.00Rs 73.3M
  • DIPD.N0000Dipped Products PLC61.00Rs 60M
  • SINS.N0000Singer70.1054.7× usual volume
  • HNB.N0000HNB385.0048.4× usual volume
  • COCO.N0000Renuka Foods PLC21.3032.5× usual volume
  • TKYO.N0000Tokyo Cement75.0025.8× usual volume
  • HASU.N0000HNB Life PLC130.7524.3× usual volume
  • LOLC.N0000LOLC Holdings PLC375.2524.0× usual volume
  • FCT.N0000First Capital Treasuries PLC25.0022.7× usual volume
  • HPWR.N0000Resus Energy PLC8.3016.5× usual volume
  • MULL.N0000Muller and Phipps (Ceylon) PLC3.000.00%
  • LIOC.N0000Lanka IOC PLC122.00−0.41%

Sectors

See all

What is a sector index?A sector index tracks only the companies in one industry group, so you can see which parts of the economy the market is favouring.

  • Commercial & Professional Services+9.93%
  • Software & Services+5.58%
  • Real Estate Management&Development+5.56%
  • Health Care Equipment & Services+5.16%
  • Diversified Financials+3.95%
  • Telecommunication Services+3.72%
  • Transportation+3.66%
  • Consumer Services+3.44%
  • Retailing+3.22%
  • Utilities+2.89%
  • Capital Goods+2.66%
  • Materials+2.27%
  • Energy+2.15%
  • Consumer Durables & Apparel+1.98%
  • Banks+1.94%
  • Insurance+1.80%
  • Food, Beverage & Tobacco+1.65%
  • Household & Personal Products+0.66%
  • Automobiles & Components+0.63%
  • Food & Staples Retailing−0.35%

Business & market news

The economy, banking, finance and listed companies, grouped by story across newsrooms.

All stock news
EconomyNext•33m ago
EXPLAINER – How Democrats’ midterm sweep in U.S. reshapes Sri Lanka policies

Under Trump administration, Sri Lanka has been under pressure after unilateral tariff measures

Daily FT•45m ago
Rising real estate prices warrant monitoring: CBSL

The continued upward trend in real estate prices, together with the banking sector's increasing exposure to real estate activities, warrants continued monitoring, the Central Bank of Sri Lanka (CBSL) said, warning that a sharp correction in property prices could spill over to the financial system.

3 min3m
7 sources58m ago

Final decision on proposed electricity tariff revision expected next week

Ada Derana•58m ago

Final decision on proposed electricity tariff revision expected next week

Asian Mirror•18h ago

NSO seeks 2.88% electricity tariff hike

Ceylon Today•18h ago

Q4 Electricity Tariff Up?

Lanka News Web•19h ago

PUCSL Recommends 1.46% Electricity Tariff Increase for October-December Quarter

See full coverage
4 sourcesTrending1h ago

Lanka IOC, Sinopec raise 95 Octane petrol price to Rs. 515

Daily Mirror•1h ago

Lanka IOC, Sinopec raise 95 Octane petrol price to Rs. 515

The Island•8h ago

Octane 95 petrol increased effective midnight today (04)

NewsWire English•8h ago

Lanka IOC and Sinopec increase 95 Octane petrol price

Ada Derana•8h ago

Lanka IOC & Sinopec increase Octane 95 petrol price

See full coverage
Colombo Telegraph•1h ago
Taxation, Fairness & The Public Purse

[...] The post Taxation, Fairness & The Public Purse appeared first on Colombo Telegraph.

7 min7m
The Island•1h ago
Automobile Association of Ceylon signs Mou with Würth Lanka

The Automobile Association of Ceylon (AAC) and Würth Lanka recently signed a Memorandum of Understanding (MoU) with the objective of providing special discounts on products and services offered by Würth Lanka to AAC members. This partnership is aimed

1 min1m
3 sources2h ago

Sri Lanka’s national poverty line rises to Rs. 17,742

Ada Derana•2h ago

Sri Lanka’s national poverty line rises to Rs. 17,742

Lanka News Web•18h ago

IMF Exposes Cracks beneath Sri Lanka's Tax Revenue Boom

Lanka News Web•18h ago

Revenue Surge Delivers Surplus, But SL's Fiscal Recovery Remains Fragile.

The Island•1d ago

The surplus that wasn’t

See full coverage
Ada Derana•2h ago
Pound rises to its highest level since the Brexit referendum

The pound has risen to its highest overall level since the Brexit referendum over a decade ago. Sterling has risen notably in recent weeks against the euro and the dollar, ahead of an expected rise in interest rates. The most-watched measure of the v

1 min1m
1 source6h ago

LIVE - Dialog Axiata vs Motorize - Final - Men's B Division - 34th MSBA League 2026

ThePapare English•6h ago

LIVE - Dialog Axiata vs Motorize - Final - Men's B Division - 34th MSBA League 2026

ThePapare English•6h ago

LIVE - Seylan Bank vs Fairfirst Insurance - Final - Men's A Division - 34th MSBA League 2026

See full coverage
2 sources7h ago

Crude oil prices fall below $90 a barrel as Vance blames GOP election defeat on Iran war

Ada Derana Biz•7h ago

Crude oil prices fall below $90 a barrel as Vance blames GOP election defeat on Iran war

Ada Derana Biz•18h ago

Oil rises on Iran war uncertainty after Trump's Republicans face election rout

Ada Derana•23h ago

Oil price edges down as investors await US midterm election results

See full coverage

Listed companies in the news

Articles about a listed company, with what its shares did.

  • Lanka IOC, Sinopec raise 95 Octane petrol price to Rs. 515

    Daily Mirror·1h agoLIOC−0.4%Lanka IOC PLC

  • Pound rises to its highest level since the Brexit referendum

    Ada Derana·2h agoBOCBank of Ceylon

  • LIVE - Dialog Axiata vs Motorize - Final - Men's B Division - 34th MSBA League 2026

    ThePapare English·6h agoDIAL+2.5%Dialog

  • LIVE - Seylan Bank vs Fairfirst Insurance - Final - Men's A Division - 34th MSBA League 2026

    ThePapare English·6h agoSEYB+0.9%Seylan Bank

  • Lanka IOC and Sinopec increase 95 Octane petrol price

    NewsWire English·8h agoLIOC−0.4%Lanka IOC PLC

  • Lanka IOC & Sinopec increase Octane 95 petrol price

    Ada Derana·8h agoLIOC−0.4%Lanka IOC PLC

  • Connect to Care strengthens platform for international development partnerships

    Hiru News - English·9h agoCTC+1.1%Ceylon Tobacco Company PLC

  • SC hears arguments in petitions against proposed Organized Crime Prevention Bill

    Ada Derana·9h agoTAJ+2.0%Taj Samudra

Market reports

How the day went, from the newsrooms.

  • “3 new taxes, 7 tax hikes”: Ajith P. Perera challenges President

    NewsWire English·11h agoDOCK+8.4%Colombo DockyardHAYL+0.9%HayleysJKH+2.2%John Keells HoldingsRIL+7.5%R I L Property PLCAAIC+6.9%Softlogic LifeWIND+0.3%Windforce

  • Sri Lanka stocks close up over 2-pct; turnover tops Rs3.8bn

    EconomyNext·15h agoHNB+1.9%HNBCOMB+1.8%Commercial BankDIAL+2.5%DialogKAHA+0.7%Kahawatte Plantations PLCLIOC−0.4%Lanka IOC PLCLGL+10.7%Laugfs Gas PLC

  • Namal questions Government’s record ahead of President’s third Budget

    NewsWire English·15h agoCFIN+5.5%Central Finance Company PLCHAYL+0.9%HayleysJKH+2.2%John Keells HoldingsSAMP+1.2%Sampath Bank

  • Sri Lanka stocks gain 0.84-pct in early trade

    EconomyNext·21h agoCOMB+1.8%Commercial BankLGL+10.7%Laugfs Gas PLCBOCBank of CeylonCHOT+3.5%Ceylon Hotels Corporation PLCDIAL+2.5%DialogJKH+2.2%John Keells Holdings

  • Bourse edges higher amid improved sentiment

    Hiru News - English·1d agoCIC+4.2%CIC Holdings PLCDIAL+2.5%DialogMAL+0.7%Malwatte Valley Plantations PLCOSEA+2.7%Overseas Realty (Ceylon) PLCSEMB0.0%SMB Finance

In the news together

Companies that were the subject of the same stories this month.

  • Alumex PLCandHayleys· 6 articles about both

    Sri Lanka Alumex Sept quarter net profit surges 146-pct to Rs118mn
    ALUM+3.9%Alumex PLCHAYL+0.9%Hayleys

  • First CapitalandJanashakthi· 5 articles about both

    First Capital wins SLITAD Gold for excellence in human capital development
    CFVF+1.3%First CapitalJXG+2.2%Janashakthi

  • Nations Trust Bank PLCandUnion Assurance PLC· 5 articles about both

    යූනියන් ඇෂුවරන්ස් සිය බෑන්ක් ඇෂුවරන්ස් සේවා කටයුතු ශක්තිමත් කරමින් නේෂන්ස් ට්‍රස්ට් බැංකුව සමඟ පවතින සුවිශේෂ හවුල්කාරිත්වය අලු‍ත් කරයි
    NTB+2.0%Nations Trust Bank PLCUAL+0.1%Union Assurance PLC

  • Bank of CeylonandCommercial Bank· 4 articles about both

    Fitch upgrades 3 Sri Lanka bank-owned NBFIs following parent rating upgrades
    BOCBank of CeylonCOMB+1.8%Commercial Bank

  • Cbc Finance PLCandCommercial Bank· 3 articles about both

    Fitch upgrades 3 Sri Lanka bank-owned NBFIs following parent rating upgrades
    CBCFCbc Finance PLCCOMB+1.8%Commercial Bank

  • Bank of CeylonandMerchant Bank of Sri Lanka & Finance PLC· 3 articles about both

    Fitch upgrades 3 Sri Lanka bank-owned NBFIs following parent rating upgrades
    BOCBank of CeylonMBSL+5.4%Merchant Bank of Sri Lanka & Finance PLC

Coming up

Ex-dividend days, payments and shareholder meetings.

See all

What is an XD date?Ex-dividend: buy on or after this date and you do not receive the announced dividend. The price usually drops by about the dividend on that day.

  1. Thu, November 5

    • Digital Mobility Solutions Lanka PLCFirst Interim dividend
      Ex-dividendRs 2.75 · 1.70%

  2. Fri, November 6

    • Chevron Lubricants Lanka PLCFirst Interim Dividend for the year ending 31st December 2026
      Ex-dividendRs 7.00 · 3.40%
    • Lion Brewery Ceylon PLCFIRST INTERIM DIVIDEND OF RS.40/30 PER ORDINARY SHARE FOR THE FINANCIAL YEAR ENDING 31ST MARCH 2027
      PaymentRs 40.30

  3. Mon, November 9

    • Watawala Plantations PLCFIRST INTERIM DIVIDEND FOR THE FINANCIAL YEAR ENDING 31ST MARCH 2027
      Ex-dividendRs 0.80 · 1.81%

  4. Tue, November 10

    • Bairaha Farms PLCFirst Interim Dividend of Rs 1/-per share for the year ending 31st March 2027
      Ex-dividendRs 1.00 · 1.20%
    • C. W. Mackie PLCINTERIM DIVIDEND FOR FINANCIAL YEAR ENDING 31ST MARCH 2027
      Ex-dividendRs 1.00 · 2.82%

Latest disclosures

See all

What is a disclosure?A filing a listed company must publish on the exchange: results, dividends, board changes, share issues and other price-sensitive news.

  • Nov 4, 2026 · Rating review

    Merchant Bank of Sri Lanka & Finance PLC

    CORPORATE DISCLOSURE FITCH RATING REVIEW OF MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL)

    Filing (PDF)

  • Nov 4, 2026 · Dealings by directors

    Chrissworld PLC

    Purchase of Shares by related party

    Filing (PDF)

  • Nov 4, 2026 · Corporate disclosure

    Chrissworld PLC

    Disclosure relating to share transactions over 10%

    Filing (PDF)

  • Nov 4, 2026 · Dealings by directors

    Chrissworld PLC

    Sale of shares by related Party

    Filing (PDF)

  • Nov 4, 2026 · Resignation of directors

    Kahawatte Plantations PLC

    RESIGNATION OF DIRECTORS

    Filing (PDF)

  • Nov 4, 2026 · Appointment of directors

    Gestetner of Ceylon PLC

    Appointment of Independent Non Executive Director

    Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

See all

Why dealings matterA director or their family buying or selling the company's shares. They must disclose it; many readers watch these closely.

  • Nov 2, 2026 · Chrissworld PLC

    MR.S A D N SURAJ

    Bought6,247,556 shares at Rs 12.00≈ Rs 75M

    Filing (PDF)

  • Nov 2, 2026 · Chrissworld PLC

    Christopher Angelo Melville Perera, Sithira Wickramasekera and Suraweera Arachchige Don Niranjan Suraj

    Sold150 shares at Rs 13.60≈ Rs 2K

    Through Chrisslogix (Private) Limited

    Filing (PDF)

  • Nov 2, 2026 · Chrissworld PLC

    Christopher Angelo Melville Perera, Sithira Wickramasekera and Suraweera Arachchige Don Niranjan Suraj

    Sold300 shares at Rs 13.30≈ Rs 4K

    Through Chrisslogix (Private) Limited

    Filing (PDF)

  • Nov 2, 2026 · Chrissworld PLC

    Christopher Angelo Melville Perera, Sithira Wickramasekera and Suraweera Arachchige Don Niranjan Suraj

    Sold5,010 shares at Rs 13.30≈ Rs 66.6K

    Through Chrisslogix (Private) Limited

    Filing (PDF)

  • Nov 2, 2026 · Chrissworld PLC

    Christopher Angelo Melville Perera, Sithira Wickramasekera and Suraweera Arachchige Don Niranjan Suraj

    Sold155 shares at Rs 13.10≈ Rs 2K

    Through Chrisslogix (Private) Limited

    Filing (PDF)

Questions about the stock market pages

What is on these pages?

Share prices and charts for every company listed on the Colombo Stock Exchange, the ASPI and S&P SL20 and the twenty sector indices, and the news about each company: which articles are about it, which companies it is in the news with, and which boards share its directors. Each company also has its board, dividends, announcements and directors' share dealings.

Are the prices live?

No. They are updated every 15 minutes while the market is open (9:30am to 2:30pm, Monday to Friday) and are delayed by up to that much. After the close they are the day's final prices.

What is the difference between the ASPI and the S&P SL20?

The All Share Price Index covers every listed company, weighted by its market value. The S&P SL20 follows twenty of the largest and most traded companies, so it shows how the blue chips are doing.

What does ex-dividend (XD) mean?

It is the first day a share trades without its next dividend. To receive the dividend you must own the share before that day; buy on or after it and the dividend goes to the seller.

Why do foreign investor figures matter?

Overseas investors are a large part of the market's trading. Days of heavy net buying or selling by them often move prices, which is why market reports lead with the number.

Can I use this to decide what to buy?

This is information to help you look, not advice. Check figures against the company's own announcements, and consider speaking to a licensed stockbroker or adviser before you invest.

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.