National Development Bank PLC
NDB.N0000BanksMain Board
Rs105.00
0.00 (0.00%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
100.50
52-week high
159.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 105.00
- Open
- 106.75
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 105.00 – 106.75
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 29.5K
- 0.2× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 3.1M
- 58 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 45.4B
- 0.62% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −25.66%
- Dividend yield
- 6.15%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.80
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 106.75H 106.75L 105.00C 105.000.00%Vol 29.5K
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 108.26) and its 200-day average (Rs 120.33): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 47, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.2× its usual daily volume.
- −3.67% over the last month, −2.33% over the last three.
If you had invested
Rs 7,822−Rs 2,178 (−21.78%)
- Bought on Oct 30, 2025
- 70 shares at Rs 142.50
- Worth today
- Rs 7,368
- Dividends received
- Rs 453
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
National Development Bank PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women Entrepreneurs
Kelum Edirisinghe - Director/Chief Executive Officer, NDB; Mehdi Cherkaoui: Regional Manager - Financial Institutions Group Upstream and Advisory Services, IFC South Asia.
DealsAda Derana BizZelenskiy blasts Trump's diesel deal and calls Russian peace moves a 'parody'
Kelum Edirisinghe - Director/Chief Executive Officer, NDB; Mehdi Cherkaoui: Regional Manager - Financial Institutions Group Upstream and Advisory Services, IFC South Asia.
DealsAda Derana
In market reports
Where the day's market wrap named this share.
Connections
Who National Development Bank PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- SAMP Sampath Bank PLC−0.53%
- DFCC DFCC Bank PLC−1.23%
- SEYB Seylan Bank PLC−0.33%
Board of directors
The directors on the company's board today.
S. Cooray
ChairmanIndependent
K. Edirisinghe
Chief Executive Officer
S. Aprameya
Independent
K. D. N. Buddhipala
Independent
K. D Alwis
Independent
S.W. Mohottala
Non-executive
S. Mudalige
Independent
H. Premaratne
Independent
B. Sinniah
Non-executive
K. A. Wilson
Independent
Dividends
6.15% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 6.46 | Mar 27, 2026 | Apr 21, 2026 | Interim · 31st December 2025 |
Disclosures
Appointment of directors
In terms of the Section 7.8 (b) of the CSE Listing Rules: Further Announcement on the Director Appointment dated 13th October 2026
Appointment of directors
Corporate disclosure
Trading halt lifted
The disclosure has been published on the CSE website. Please note the below trading sessions for NDB.N0000. Auction session will be from 10.05 a.m to 10.20 a.m. Regular Trading session will commence at 10.20 a.m.
Corporate disclosure
Trading halted
Please note that the trading of NDB.N0000 has been halted pending disclosure.
Corporate disclosure
Corporate disclosure
Corporate disclosure
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
No dealings by directors recently.
Financial statements
Published by the company, as PDF.
About the company
In the company's own words.
Providing Medium and Long Term Credit for Development Projects, Merchant Banking, Venture Capital, Stock Broking, Fund Management & Property Development.
- Established
- 1979
- Listed
- April 26, 1993
- ISIN
- LK0207N00007
- Shares issued
- 432,197,834
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 24.00 – 490.00
- Company secretaries
- Ms. S.A. Ranasinghe
- Auditors
- Messrs KPMG, Chartered accountants
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.