Windforce PLC
WIND.N0000UtilitiesMain Board
Rs35.20
−0.20 (−0.56%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
35.00
52-week high
56.10
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 35.40
- Open
- 35.80
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 35.00 – 35.90
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 137K
- 1.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 4.8M
- 139 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 47.7B
- 0.66% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −23.97%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.77
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 35.80H 35.90L 35.00C 35.20−0.56%Vol 137K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 38.95) and its 200-day average (Rs 43.22): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 25. Below 30 is what chart readers call oversold: the price has fallen fast.
- −11.78% over the last month, −13.30% over the last three.
If you had invested
Rs 6,642−Rs 3,358 (−33.58%)
- Bought on Oct 30, 2025
- 189 shares at Rs 53.00
- Worth today
- Rs 6,642
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Windforce PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Windforce PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- VONE Vallibel One PLC−1.05%
- VLL Vidullanka PLC+0.93%
Board of directors
The directors on the company's board today.
R. P. Pathirana
ChairmanNon-executive
A. A. Akbarally
Deputy ChairmanExecutive
K. B. M. I. Perera
Managing DirectorExecutive
Hussain Akbarally
Executive
H. Akbarally
Non-executive
S. Amarasekera
Independent
S. De Saram
Independent
V. K. Hirdaramani
Non-executive
S.S. Kulatunga
Independent
H.M. Udeshi
Non-executive
Dividends
No cash dividends announced recently.
Disclosures
Corporate disclosure
Trading halt lifted
The disclosure has been published on the CSE website. Please note the below trading sessions for WIND.N0000. Auction session will be from 11.35 a.m to 11.50 a.m. Regular Trading session will commence at 11.50 a.m.
Corporate disclosure
Trading halted
Please note that trading of WIND.N0000 has been halted pending disclosure.
Corporate disclosure
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Dealings by directors
DISCLOSURE OF SHARE DEALING CONNECTED TO MANAGING DIRECTOR – EXERCISE OF OPTIONS UNDER THE EMPLOYEE SHARE OPTION SCHEME OF THE COMPANY – WINDFORCE PLC
Dealings by directors
WINDFORCE PLC DISCLOSURE OF SHARE DEALING BY DIRECTORS UNDER SECTION 7.8 OF THE LISTING RULES.
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. Harin Morarji Udeshi
Bought2,947 shares at Rs 44.90≈ Rs 132.3K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought10,000 shares at Rs 44.90≈ Rs 449K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought18,311 shares at Rs 44.90≈ Rs 822.2K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought250,000 shares at Rs 44.90≈ Rs 11.2M
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought742 shares at Rs 44.90≈ Rs 33.3K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought5,267 shares at Rs 48.50≈ Rs 255.4K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought8,000 shares at Rs 48.70≈ Rs 389.6K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought918 shares at Rs 48.80≈ Rs 44.8K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)Mr. Harin Morarji Udeshi
Bought1,144 shares at Rs 48.90≈ Rs 55.9K
Through Mr. Harin Morarji Udeshi who is a Non - Independent – Non Executive Director of WindForce PLC, is also a Director of Mona Exports (Private) Limited.
Filing (PDF)
About the company
In the company's own words.
WindForce PLC is a diversified renewable energy company with a strong local and international footprint, engaged in the ownership, development, and operation of renewable energy assets and provides end-to-end EPC and O&M services across wind, solar, and small hydro technologies, develops advanced Battery Energy Storage Systems, and generates and delivers clean electrical energy to national grids.
- Established
- 2010
- Listed
- April 22, 2021
- ISIN
- LK0461N00000
- Shares issued
- 1,355,591,889
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 13.10 – 56.10
- Company secretaries
- Corporate Advisory Services (Private) Limited . No. 47, C. W. W. Kannangara Mawatha, Colombo 07. Tel. 011-2015200 / 011-2015266 Fax-011-2695410
- Auditors
- M/s Ernst & Young, Chartered Accountants
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.