Hva Foods PLC
HVA.N0000Food, Beverage & TobaccoDiri Savi Board
Rs4.00
−0.20 (−4.76%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
3.30
52-week high
9.20
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 4.20
- Open
- 4.20
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 3.90 – 4.40
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 115K
- 0.7× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 468.8K
- 49 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 978.1M
- 0.01% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +17.65%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 3.15
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 4.20H 4.40L 3.90C 4.00−4.76%Vol 115K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 4.47) and its 200-day average (Rs 5.49): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 46, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- −9.09% over the last month, −20.00% over the last three.
If you had invested
Rs 10,526+Rs 526 (+5.26%)
- Bought on Oct 30, 2025
- 2632 shares at Rs 3.80
- Worth today
- Rs 10,526
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Hva Foods PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Hva Foods PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- MELS Melstacorp PLC−0.14%
Board of directors
The directors on the company's board today.
S. P. S. Ranatunga
ChairmanIndependent
C. G. Stork
Chief Executive OfficerExecutive
S. U. Dassanayake
Executive
S. A. Ameresekere
Non-executive
M. P. D. Cooray
Independent
V.S.A. Fernando
Non-executive
Dividends
No cash dividends announced recently.
Disclosures
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Corporate disclosure
Corporate disclosure
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
Mr S P S Ranatunga, Mr S A Ameresekere, Ms V S A Fernando and Mr M P D Cooray
Sold38,845,826 shares at Rs 4.30≈ Rs 167M
Through The said Directors also serve as Directors of George Steuart and Company Limited
Filing (PDF)Mr S P S Ranatunga, Mr S A Ameresekere, Ms V S A Fernando and Mr M P D Cooray
Sold4,121,897 shares at Rs 4.40≈ Rs 18.1M
Through The said Directors also serve as Directors of George Steuart and Company Limited
Filing (PDF)Mr S P S Ranatunga, Mr S A Ameresekere, Ms V S A Fernando and Mr M P D Cooray
Sold821,822 shares at Rs 4.50≈ Rs 3.7M
Through The said Directors also serve as Directors of George Steuart and Company Limited
Filing (PDF)Mr S P S Ranatunga, Mr S A Ameresekere, Ms V S A Fernando and Mr M P D Cooray
Sold210,455 shares at Rs 4.60≈ Rs 968.1K
Through The said Directors also serve as Directors of George Steuart and Company Limited
Filing (PDF)
About the company
In the company's own words.
The company has filed no description.
- Established
- 1997
- Listed
- February 15, 2011
- ISIN
- LK0374N00005
- Shares issued
- 244,526,188
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 1.60 – 82.50
- Company secretaries
- P W Corporate Secretarial (Pvt) Ltd
- Auditors
- BDO Partners Chartered Accountants
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.