Bairaha Farms PLC
BFL.N0000Food, Beverage & TobaccoMain Board
Rs80.20
−3.00 (−3.61%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
66.50
52-week high
460.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 83.20
- Open
- 83.70
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 80.00 – 83.70
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 144.9K
- 3.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 11.7M
- 309 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 7.1B
- 0.10% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −3.95%
- Dividend yield
- 7.26%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.26
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 83.70H 83.70L 80.00C 80.20−3.61%Vol 144.9K
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 86.50) and its 200-day average (Rs 86.27): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 40, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- Today's trading is 3.2× its usual daily volume: far more shares changed hands than normal.
- −9.79% over the last month, −7.71% over the last three.
If you had invested
Not enough price history for this period, or a share split inside it that the prices are not adjusted for.
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Bairaha Farms PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
Sri Lanka Bairaha Farms Sept quarter profit down 50-pct to Rs.214mn
4.86 per share a year ECONOMYNEXT - Profit in Sri Lanka's Bairaha Farms PLC fell 49.7 percent to Rs.
ResultsEconomyNextProbe into Sasheendra’s alleged involvement in Moneragala tank ‘treasure hunt’
4.86 per share a year ECONOMYNEXT - Profit in Sri Lanka's Bairaha Farms PLC fell 49.7 percent to Rs.
ResultsThe Island
In market reports
Where the day's market wrap named this share.
Connections
Who Bairaha Farms PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- MELS Melstacorp PLC−0.14%
Board of directors
The directors on the company's board today.
R. Mihular
ChairmanIndependent
Y. Naleem
Managing Director/ Chief Executive OfficerExecutive
M. Naleem
Executive
K. Naleem
Executive
M.I. Wahid
Executive
R. Yakoob
Executive
O.A. Herath
Independent
R. M. R. V. Ratnayake
Independent
Dividends
7.26% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Nov 10, 2026 | Nov 30, 2026 | Interim · Ending 31st March 2027 |
| Rs 0.82 | Jun 8, 2026 | Jun 25, 2026 | Interim · 31st March 2026 |
| Rs 5.00 | Nov 3, 2025 | Nov 21, 2025 | Interim · For the Year ending March 2026 |
Coming up
- First Interim Dividend of Rs 1/-per share for the year ending 31st March 2027 · Ex-dividend November 10, 2026 · Payment November 30, 2026
Disclosures
Cash dividend
First Interim Dividend of Rs 1/-per share for the year ending 31st March 2027
Rs 1.00 a shareEx-dividend Nov 10, 2026Paid Nov 30, 2026Filing (PDF)
Dealings by directors
Purchase of Shares by Mr R Mihular,Chairman(Independent,Non-Executive Director)
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Cash dividend
SECOND INTERIM DIVIDEND FOR THE YEAR ENDED 31ST MARCH 2026
Rs 0.82 a shareEx-dividend Jun 8, 2026Paid Jun 25, 2026Filing (PDF)
Dealings by directors
Disclosure of Dealings in Relevant Interest in Shares - Mr R Mihular - Chairman
Related party transaction
Extraordinary general meeting
Circular to shareholders
Directors' dealings
Directors buying and selling their own companies' shares.
Financial statements
Published by the company, as PDF.
About the company
In the company's own words.
Intergrated Poultry Farming
- Established
- 1975
- Listed
- December 5, 1994
- ISIN
- LK0229N00001
- Shares issued
- 88,000,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 5.00 – 525.00
- Company secretaries
- P & W Corporate Secretarial (Pvt) Ltd, 3/17, Kynsey Road, Colombo 8. Tel: 4897711, 4897722, 4897733, 4897744
- Auditors
- Messers. Ernst & Young.
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.