Haycarb PLC
HAYC.N0000MaterialsMain Board
Rs202.50
−0.25 (−0.12%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
97.00
52-week high
222.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 202.75
- Open
- 202.50
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 201.00 – 203.50
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 39.7K
- 0.5× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 8M
- 65 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 60.2B
- 0.83% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +89.70%
- Dividend yield
- 2.22%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.04
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 202.50H 203.50L 201.00C 202.50−0.12%Vol 39.7K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 202.61) but above its 200-day average (Rs 155.26): lower than in recent months, still above the year's average.
- Momentum (RSI) is 52, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.5× its usual daily volume.
- −3.23% over the last month, +12.50% over the last three.
If you had invested
Rs 18,733+Rs 8,733 (+87.33%)
- Bought on Oct 30, 2025
- 90 shares at Rs 110.50
- Worth today
- Rs 18,326
- Dividends received
- Rs 407
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Haycarb PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Haycarb PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- CIC CIC Holdings PLC−0.38%
- DIPD Dipped Products PLC−2.18%
- JAT Jat Holdings PLC−1.58%
Board of directors
The directors on the company's board today.
A.M. Pandithage
ChairmanExecutive
B. Balaratnarajah
Deputy Managing DirectorExecutive
H.S.R. Kariyawasan
Managing DirectorExecutive
M.J.A.S. Abeyratne
Executive
A.A.M. Caderbhoy
Executive
M.S.P.U. Kumara
Executive
M.N.R. Fernando
Independent
S.C. Ganegoda
Non-executive
H.M.N.S. Gunawardana
Independent
K. A. D. B. Perera
Non-executive
A.M. Senaratna
Non-executive
T.A.B. Speldewinde
Independent
A.I. Wanigasekera
Independent
P.Y.S. Perera
Senior independent
Dividends
2.22% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Oct 9, 2026 | Oct 22, 2026 | Interim · 2026/27 |
| Rs 0.75 | Jul 9, 2026 | Jul 22, 2026 | Interim · 2026/2027 |
| Rs 1.70 | Apr 15, 2026 | Apr 28, 2026 | Interim · 2025/2026 |
| Rs 1.05 | Jan 9, 2026 | Jan 23, 2026 | Interim · 2025/26 |
| Rs 0.82 | Oct 10, 2025 | Oct 24, 2025 | Interim · Financial Year ended 2025/26 |
Disclosures
Dealings by directors
Cash dividend
SECOND INTERIM DIVIDEND FOR THE FINANCIAL YEAR ENDING 31ST MARCH 2027
Rs 1.00 a shareEx-dividend Oct 9, 2026Paid Oct 22, 2026Filing (PDF)
Dealings by directors
Dealings by directors
Dealings by directors
Dealings by directors
Dealings by directors
Dealings by directors
Dealings by directors
Dealings by directors
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. A.M. Pandithage, Mr. S.C. Ganegoda, Mr. H.S.R. Kariyawasan, Mr. P.Y.S. Perera and Mr. T.A.B. Speldewinde.
Bought117,000 shares at Rs 198.00≈ Rs 23.2M
Through Directors of Hayleys PLC
Filing (PDF)
About the company
In the company's own words.
Manufacturers and Exporters of Activated Carbons.
- Established
- 1973
- Listed
- January 1, 1975
- ISIN
- LK0079N00000
- Shares issued
- 297,123,750
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 13.25 – 1,700.00
- Company secretaries
- Hayleys Group Services (Pvt) Ltd, No.400, Deans Road, Colombo 10, Sri Lanka
- Auditors
- Messers Ernst & Young
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.