Aitken Spence PLC
SPEN.N0000Capital GoodsMain Board
Rs132.50
−2.00 (−1.49%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
129.25
52-week high
175.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 134.50
- Open
- 139.00
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 130.00 – 139.00
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 5.1K
- 0.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 664.8K
- 42 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 53.8B
- 0.74% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −15.20%
- Dividend yield
- 3.02%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.66
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 139.00H 139.00L 130.00C 132.50−1.49%Vol 5.1K
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 136.90) and its 200-day average (Rs 143.89): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 43, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.1× its usual daily volume.
- −3.28% over the last month, −4.68% over the last three.
If you had invested
Rs 8,298−Rs 1,702 (−17.02%)
- Bought on Oct 30, 2025
- 61 shares at Rs 164.50
- Worth today
- Rs 8,055
- Dividends received
- Rs 243
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Aitken Spence PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
Centrum Air to connect Uzbekistan and Sri Lanka with direct flights to Mattala
Royal Spence Aviation, a partner company of Aitken Spence Travels is all set to welcome a new gateway from Central Asia as Uzbekistan's Centrum Air launches direct scheduled flights between Tashkent and Mattala Rajapaksa International Airpo…
Lanka Business OnlineCentrum Air to connect Uzbekistan and Sri Lanka with direct flights to Mattala
Royal Spence Aviation, a partner company of Aitken Spence Travels is all set to welcome a new gateway from Central Asia as Uzbekistan's Centrum Air launches direct scheduled flights between Tashkent and Mattala Rajapaksa International Airpo…
Ada Derana BizSLFFA National Logistics Awards 2026 Celebrates Excellence in Sri Lanka's Logistics Industry
The awards were supported by Aitken Spence Logistics, Aitken Spence Freight and Aitken Spence Maritime, together with CMA CGM Lanka (Pvt) Ltd, as Gold Sponsors.
Ada Derana BizA Shared Vision, A Greater Impact: Breaking Gender Barriers in Logistics
Maersk and Aitken Spence Logistics (ASL) are taking a meaningful ste The logistics industry has traditionally been perceived as a male-dominated sector, particularly when it comes to operational roles involving heavy equipment and on-site a…
Ada Derana BizCommodity Prices Set to Increase by 23% in 2026 as Global Shocks Mount
Aitken Spence Logistics, Aitken Spence Freight සහ Aitken Spence Maritime, සමඟ CMA CGM Lanka (Pvt) Ltd සම්මාන උලෙළේ රන් අනුග්රාහකයන් (Gold Sponsors) ලෙස කටයුතු කළ අතර, රිදී අනුග්රාහකයන් ලෙස (Silver Sponsor) Dart Global Logistics (Pvt) Ltd…
Ada Derana BizFormer SIS chief Suresh Sallay produced before High Court Trial-at-Bar
The awards were supported by Aitken Spence Logistics, Aitken Spence Freight and Aitken Spence Maritime, together with CMA CGM Lanka (Pvt) Ltd, as Gold Sponsors.
Ada DeranaThree suspects arrested over double murder in Kalutara
Maersk and Aitken Spence Logistics (ASL) are taking a meaningful ste The logistics industry has traditionally been perceived as a male-dominated sector, particularly when it comes to operational roles involving heavy equipment and on-site a…
Ada DeranaBuddhist monks continue protest near Presidential Secretariat
Aitken Spence Logistics, Aitken Spence Freight සහ Aitken Spence Maritime, සමඟ CMA CGM Lanka (Pvt) Ltd සම්මාන උලෙළේ රන් අනුග්රාහකයන් (Gold Sponsors) ලෙස කටයුතු කළ අතර, රිදී අනුග්රාහකයන් ලෙස (Silver Sponsor) Dart Global Logistics (Pvt) Ltd…
Ada Derana
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Aitken Spence PLC is linked to — by the news, its directors, its group and its sector.
- Group companies
- Sector peers
Group companies
Sector peers
- HAYL Hayleys PLC−0.23%
- ACL ACL Cables PLC−1.99%
Board of directors
The directors on the company's board today.
D.S.T. Jayawardena
Chairman/Interim Managing DirectorExecutive
R.M. Fernando
Executive
N.J.D.S.D. Aditya
Non-executive
J.M.S. Brito
Non-executive
P. Englisch
Independent
R. A. Fernando
Independent
C.H. Gomez
Non-executive
C. J. Sevilla
Independent
M. R. Mihular
Senior independent
Dividends
3.02% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 4.00 | Jul 1, 2026 | Jul 20, 2026 | Interim · 2025/2026 |
Disclosures
Dealings by directors
Non-compliance of corporate governance rules
Corporate disclosure
Corporate disclosure
Corporate disclosure
Corporate disclosure
Annual general meeting - approved
Non-compliance of corporate governance rules
Directors' dealings
Directors buying and selling their own companies' shares.
About the company
In the company's own words.
Tourism,Cargo Handling, Printing & Packing,Garment Manufacture, Property Development, Estate Management.
- Established
- 1952
- Listed
- January 1, 1983
- ISIN
- LK0004N00008
- Shares issued
- 405,996,045
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 8.50 – 3,500.00
- Company secretaries
- Aitken Spence Corporate Services (Private) Limited
- Auditors
- KPMG Ford, Rhodes, Thornton & Co
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.