Access Engineering PLC
AEL.N0000Capital GoodsMain Board
Rs76.60
−1.30 (−1.67%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
60.00
52-week high
80.60
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 77.90
- Open
- 78.00
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 76.50 – 78.50
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 202.8K
- 0.2× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 15.8M
- 103 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 76.6B
- 1.05% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +4.50%
- Dividend yield
- 2.61%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.40
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 78.00H 78.50L 76.50C 76.60−1.67%Vol 202.8K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 77.62) but above its 200-day average (Rs 75.48): lower than in recent months, still above the year's average.
- Momentum (RSI) is 48, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.2× its usual daily volume.
- −4.25% over the last month, +0.92% over the last three.
If you had invested
Rs 13,013+Rs 3,013 (+30.13%)
- Bought on Oct 30, 2025
- 166 shares at Rs 60.40
- Worth today
- Rs 12,682
- Dividends received
- Rs 331
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Access Engineering PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Access Engineering PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- HAYL Hayleys PLC−0.23%
- ACL ACL Cables PLC−1.99%
- SPEN Aitken Spence PLC−1.49%
Board of directors
The directors on the company's board today.
J.C. Joshua
Executive Vice Chairman
S. J. S. Perera
Chairman
D.A.R. Fernando
Managing Director
S.H.S. Mendis
Executive
S.D. Munasinghe
Executive
C.V. Kulatilaka
Senior independent
R. P. Pathirana
Independent
Shamal Perera
Non-executive
S.D. Perera
Non-executive
M. J. S. Rajakariar
Independent
Dividends
2.61% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Jun 26, 2026 | Jul 16, 2026 | Final · Financial year ended 31st March 2026 |
| Rs 1.00 | Dec 23, 2025 | Jan 13, 2026 | Interim · Financial year ending 31st March 2026 |
Disclosures
Corporate disclosure
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Cash dividend
Final dividend for the year ended 31st March 2026
Rs 1.00 a shareEx-dividend Jun 26, 2026Paid Jul 16, 2026Filing (PDF)
Related party transaction
Related party transaction
Dealings by directors
Dealings in Shares by Mr. Sumal J S Perera, Executive Chairman and Mr. J C Joshua, Executive Vice Chairman through the sale of Shares by Access Natural Water (Pvt) Ltd
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. Sumal J S Perera and Mr. J C Joshua
Sold150,000 shares at Rs 80.00≈ Rs 12M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold128,505 shares at Rs 77.00≈ Rs 9.9M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold1,495 shares at Rs 77.10≈ Rs 115.3K
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold100,000 shares at Rs 78.00≈ Rs 7.8M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold20,000 shares at Rs 75.30≈ Rs 1.5M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold20,000 shares at Rs 75.00≈ Rs 1.5M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)Mr. Sumal J S Perera Mr. J C Joshua
Sold30,000 shares at Rs 75.00≈ Rs 2.3M
Through The said Directors also serve as Directors of Access Natural Water (Pvt) Ltd
Filing (PDF)
About the company
In the company's own words.
The company has filed no description.
- Established
- 2001
- Listed
- March 27, 2012
- ISIN
- LK0409N00009
- Shares issued
- 1,000,000,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 8.30 – 80.60
- Company secretaries
- P W Corporate Secretarial (Pvt) Ltd, No 3/17, Kynsey Road, Colombo 8. Tel: +94 11 4640360, Fax: +94 11 4740588.
- Auditors
- KPMG Ford, Rhodes, Thornton & Co. (Chartered Accountants) No.32 A, Sir Mohamed Macan Markar Mawatha, Colombo 03. Tel: +94 11 5426426, Fax: +94 11 2445872.
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.