Lanka Milk Foods (CWE) PLC
LMF.N0000Food, Beverage & TobaccoMain Board
Rs82.50
−0.60 (−0.72%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
62.60
52-week high
97.70
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 83.10
- Open
- 83.90
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 82.10 – 83.90
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 99.1K
- 0.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 8.2M
- 98 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 33B
- 0.45% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +21.68%
- Dividend yield
- 1.21%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.81
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 83.90H 83.90L 82.10C 82.50−0.72%Vol 99.1K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 84.54) and its 200-day average (Rs 84.74): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 46, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.1× its usual daily volume.
- −1.79% over the last month, −2.94% over the last three.
If you had invested
Rs 12,279+Rs 2,279 (+22.79%)
- Bought on Oct 30, 2025
- 147 shares at Rs 68.00
- Worth today
- Rs 12,132
- Dividends received
- Rs 147
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Lanka Milk Foods (CWE) PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Lanka Milk Foods (CWE) PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- MELS Melstacorp PLC−0.14%
Board of directors
The directors on the company's board today.
C. R. Jansz
Chairman
D. S. T. Jayawardena
Deputy ChairpersonExecutive
S Perera
Chief Executive Officer
K. Dayaparan
Executive
J.T.M. Cooray
Independent
H.M.A. Jayasinghe
Senior independent
D. Hasitha Stassen Jayawardena
Non-executive
Dividends
1.21% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Feb 6, 2026 | Feb 25, 2026 | Interim · Financial year 2025/2026 |
Disclosures
Dealings by directors
DISCLOSURE IN TERMS OF SECTION 7.8(C) OF THE LISTING RULES - DEALINGS IN SHARES OF LANKA MILK FOODS (CWE) PLC BY THE GROUP CHIEF EXECUTIVE OFFICER
Circular to shareholders
Annual general meeting - initial
Corporate disclosure
Trading halt lifted
The disclosure has been published on the CSE website. Please note the below trading sessions for LMF.N0000. Auction session will be from 09.55 a.m to 10.10 a.m. Regular Trading session will commence at 10.10 a.m.
Cash dividend
FIRST INTERIM DIVIDEND FOR THE FINANCIAL YEAR 2025/2026 OF LANKA MILK FOODS (CWE) PLC
Rs 1.00 a shareEx-dividend Feb 6, 2026Paid Feb 25, 2026Filing (PDF)
Trading halted
Please note that the trading of LMF.N0000 has been halted pending disclosure.
Annual general meeting - initial
Circular to shareholders
Directors' dealings
Directors buying and selling their own companies' shares.
About the company
In the company's own words.
Importing,Packing,Exporting and Selling of full cream, Infant & Skim milk powder and other types of milk allied products.
- Established
- 1981
- Listed
- January 1, 1983
- ISIN
- LK0112N00009
- Shares issued
- 399,980,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 2.75 – 295.00
- Company secretaries
- Ms. H.K. Bulathwatte | E-mail: [email protected]
- Auditors
- Messrs. KPMG Ford,Rhodes,Thornton & Company.
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.