C. W. Mackie PLC
CWM.N0000RetailingDiri Savi Board
Rs34.90
+0.70 (+2.05%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
32.00
52-week high
280.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 34.20
- Open
- 34.50
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 33.50 – 35.00
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 12.4K
- 1.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 424.7K
- 33 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 6.3B
- 0.09% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −76.93%
- Dividend yield
- 4.58%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.71
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 34.50H 35.00L 33.50C 34.90+2.05%Vol 12.4K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 35.44) and its 200-day average (Rs 54.66): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 52, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- −0.57% over the last month, −11.65% over the last three.
If you had invested
Not enough price history for this period, or a share split inside it that the prices are not adjusted for.
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
C. W. Mackie PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who C. W. Mackie PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- RIL R I L Property PLC−4.72%
Board of directors
The directors on the company's board today.
S.D.R. Arudpragasam
ChairmanNon-executive
K.T.A.M. Perera
Chief Executive OfficerExecutive
A.I. Piyadigama
Executive
C.R. Ranasinghe
Executive
H. M. A. Jayesinghe
Senior independent
S. B. Perera
Independent
A. Rajaratnam
Non-executive
T. Senthilverl
Non-executive
I. A. Wickramasinghe
Independent
Dividends
4.58% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Nov 10, 2026 | Nov 30, 2026 | Interim · 31 March 2027 |
| Rs 1.60 | Jul 1, 2026 | Jul 20, 2026 | Interim · 31 March 2026 |
Coming up
- INTERIM DIVIDEND FOR FINANCIAL YEAR ENDING 31ST MARCH 2027 · Ex-dividend November 10, 2026 · Payment November 30, 2026
Disclosures
Cash dividend
INTERIM DIVIDEND FOR FINANCIAL YEAR ENDING 31ST MARCH 2027
Rs 1.00 a shareEx-dividend Nov 10, 2026Paid Nov 30, 2026Filing (PDF)
Circular to shareholders
Appointment of directors
Further to the Announcement dated 14 July 2026, Mr. Piyadigama does not hold any shares in C. W. Mackie PLC. The date of the Board Resolution approving his appointment should be read as 13 July 2026.
Appointment of directors
Mr. Asoka Indrasiri Piyadigama shall be appointed as an Executive Director of the Company, designated as "Director Finance", with effect from 1 August 2026.
Annual general meeting - approved
Appointment of chief executive officer
Mr. Karawa Thanthrige Aruna Mangala Perera, who currently serves as the Executive Director - Group Chief Operating Officer of the Company, has also been appointed as the Chief Executive Officer of the Company with effect from 1 June 2026.
Circular to shareholders
Annual general meeting - initial
Cash dividend
First and Final Dividend of Rs. 1.60 per share for the Financial Year ended 31 March 2026
Rs 1.60 a shareEx-dividend Jul 1, 2026Paid Jul 20, 2026Filing (PDF)
Annual general meeting - initial
Directors' dealings
Directors buying and selling their own companies' shares.
Dr.Thirugnanasambandar Senthilverl
Sold10,300 shares at Rs 42.20≈ Rs 434.7K
Through Sampath Bank PLC/Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Mr. S. D. R Arudpragasam and Mr. Anushman Rajaratnam
Bought500,000 shares at Rs 41.00≈ Rs 20.5M
Through Directors of Oakley Investments (Private) Limited
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought854 shares at Rs 124.00≈ Rs 105.9K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought3,001 shares at Rs 125.00≈ Rs 375.1K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought2,767 shares at Rs 123.50≈ Rs 341.7K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought2,215 shares at Rs 124.50≈ Rs 275.8K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought1,768 shares at Rs 123.75≈ Rs 218.8K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought149 shares at Rs 124.75≈ Rs 18.6K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)Dr. Thirugnanasambandar Senthilverl
Bought238 shares at Rs 124.25≈ Rs 29.6K
Through Chairman/Managing Director of Senthilverl Holdings (Pvt) Ltd
Filing (PDF)
About the company
In the company's own words.
Export of crepe, Plantation sole crepe & industrial crepe rubber, desiccated coconut & Spices, Import & resale of light industrial products.
- Established
- 1922
- Listed
- January 9, 1995
- ISIN
- LK0232N00005
- Shares issued
- 179,942,780
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 1.75 – 280.00
- Company secretaries
- Ms. C.R. Ranasinghe
- Auditors
- Messers .KPMG Ford, Rhodes, Thornton & Co.
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.