Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/LMF.N0000
Share
/

Lanka Milk Foods (CWE) PLC

LMF.N0000·Food, Beverage & Tobacco·Main Board

Rs88.00

−0.30 (−0.34%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

62.60

52-week high

97.70

88.00
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
88.30
Open
88.60
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
86.50 – 88.60
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
180.2K
0.3× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 15.8M
155 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 35.2B
0.46% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
+29.79%
Dividend yield
1.14%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.81
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 88.60H 88.60L 86.50C 88.00−0.34%Vol 180.2K
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 84.36) and its 200-day average (Rs 85.10): higher than where it has been over the last few months and the last year.
  • Momentum (RSI) is 70, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • A quiet day: 0.2× its usual daily volume.
  • +6.02% over the last month, +0.92% over the last three.

If you had invested

Rs 12,500+Rs 2,500 (+25.00%)

Bought on Nov 6, 2025
140 shares at Rs 71.20
Worth today
Rs 12,360
Dividends received
Rs 140

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Lanka Milk Foods (CWE) PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

  • US mid-term poll results, declining oil prices re-invigorate CSE

    Some of these crossings were: LMF 2.6 million shares crossed to the tune of Rs 223 million; its shares traded at Rs 80, Cargills Bank 29 million shares crossed for Rs 202 million; its shares traded at Rs 6.90, Royal Ceramics 7.2 million sha…

    The Island·2d agoCBNK+1.4%Cargills Bank PLCTKYO+0.4%Tokyo Cement

  • Oil price volatility continuing to undermine stock market vibrancy

    Those crossings were: LMF one million shares crossed to the tune of Rs 82 million; its shares traded at Rs 82, Muller and Phipps 28.3 million shares crossed for Rs 62.3 million; its shares traded at Rs 2.20, JKH 2.6 million shares crossed t…

    The Island·Oct 10, 2026

  • Stock trading peters out in the absence of market growth stimulants

    Those crossings were; LMF 2.7 million shares crossed to the tune of Rs one billion; its shares traded at Rs 83, Sunshine Holdings 7.6 million shares crossed for Rs 322 million; its shares traded at Rs 27.90, Hemas Holdings 1.9 million share…

    The Island·Oct 9, 2026

  • Suddhi Fresh Milk: A New Chapter in LMF's 60-Year Legacy of Nourishing Sri Lanka

    For over six decades, Lanka Milk Foods (CWE) PLC (LMF) has been synonymous with trust, quality, and innovation in Sri Lanka's dairy industry.

    Ada Derana Biz·Nov 13, 2025

In market reports

Where the day's market wrap named this share.

  • Sri Lanka stocks surge nearly 3-pct as US election boost drives investor return

    EconomyNext·3d agoSLTL−0.8%SLTAGPL+0.8%Agarapatana Plantations PLCCBNK+1.4%Cargills Bank PLCCINS0.0%Ceylinco Holdings PLCCTC−0.1%Ceylon Tobacco Company PLCCIC−2.1%CIC Holdings PLC

  • ASPI falls to 15-month low as market turnover weakens

    Hiru News - English·5d agoAEL−1.5%Access Engineering PLCTAP−1.7%Ambeon Capital PLCAMSL0.0%Asiri Surgical Hospital PLCCOCR+0.5%Commercial CreditDIAL+0.9%DialogJKH−0.5%John Keells Holdings

  • “ASPI further weakens closer to 20,000 mark”

    Hiru News - English·Oct 19, 2026JKH−0.5%John Keells HoldingsCOMB+1.8%Commercial BankDIAL+0.9%DialogHNB+1.0%HNBRICH−0.7%Richard Pieris

  • Bourse bounces back on oil price reduction springboard

    The Island·Oct 16, 2026JKH−0.5%John Keells HoldingsAEL−1.5%Access Engineering PLCCTC−0.1%Ceylon Tobacco Company PLCCOCR+0.5%Commercial CreditDIMO−2.7%DIMOHAYC−0.5%Haycarb PLC

  • Heavy selling pressure sends ASPI tumbling

    The Island·Oct 15, 2026JKH−0.5%John Keells HoldingsSAMP+1.7%Sampath BankDOCK−1.1%Colombo DockyardCOCR+0.5%Commercial CreditDIAL+0.9%DialogDIMO−2.7%DIMO

Connections

Who Lanka Milk Foods (CWE) PLC is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to Lanka Milk Foods (CWE) PLCLMFCargills Bank PLC — 1 article about bothCBNK+1.4%Tokyo Cement — 1 article about bothTKYO+0.4%Balangoda Plantations PLC — 3 shared directorsBALA+2.9%DCSL — 3 shared directors · Same sectorDIST0.0%Madulsima Plantations PLC — 3 shared directorsMADU+9.7%Melstacorp PLC — 3 shared directors · Same sectorMELS−0.5%Aitken Spence Hotel Holdings PLC — 1 shared directorAHUN−1.1%Aitken Spence PLC — 1 shared directorSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%Map of 11 companies connected to Lanka Milk Foods (CWE) PLCLMFCargills Bank PLC — 1 article about bothCBNK+1.4%Tokyo Cement — 1 article about bothTKYO+0.4%Balangoda Plantations PLC — 3 shared directorsBALA+2.9%DCSL — 3 shared directors · Same sectorDIST0.0%Madulsima Plantations PLC — 3 shared directorsMADU+9.7%Melstacorp PLC — 3 shared directors · Same sectorMELS−0.5%Aitken Spence Hotel Holdings PLC — 1 shared directorAHUN−1.1%Aitken Spence PLC — 1 shared directorSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%
  • In the news together
  • Shared directors
  • Sector peers

In the news together

  • CBNK Cargills Bank PLC+1.43%

    1 article about both · “US mid-term poll results, declining oil prices re-invigorate CSE”

  • TKYO Tokyo Cement+0.37%

    1 article about both · “US mid-term poll results, declining oil prices re-invigorate CSE”

Shared directors

  • BALA Balangoda Plantations PLC+2.92%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • DIST DCSL0.00%

    C.R. Jansz, D.H.S. Jayawardena, D.S.T. Jayawardena

  • MADU Madulsima Plantations PLC+9.68%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • MELS Melstacorp PLC−0.54%

    C.R. Jansz, D.H.S. Jayawardena, D.S.T. Jayawardena

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

    D.S.T. Jayawardena

  • SPEN Aitken Spence PLC−2.19%

    D.S.T. Jayawardena

Sector peers

  • CTC Ceylon Tobacco Company PLC−0.10%
  • DIST DCSL0.00%
  • MELS Melstacorp PLC−0.54%
  • LION Lion Brewery Ceylon PLC−0.41%
  • CARS Carson Cumberbatch PLC+9.42%
  • CCS Ceylon Cold Stores PLC−0.20%

Board of directors

The directors on the company's board today.

  • C.R. Jansz

    Chairman

    Also on the board of Balangoda Plantations PLC, Distilleries Company of Sri Lanka PLC, Madulsima Plantations PLC, Melstacorp PLC

  • D.S.T. Jayawardena

    Deputy ChairpersonExecutive

    Also on the board of Aitken Spence Hotel Holdings PLC, Aitken Spence PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Elpitiya Plantations PLC, Melstacorp PLC

  • S. Perera

    Chief Executive Officer

  • K. Dayaparan

    Executive

    Also on the board of Balangoda Plantations PLC, Madulsima Plantations PLC

  • J.T.M. Cooray

    Independent

  • H.M.A. Jayasinghe

    Senior independent

  • D.H.S. Jayawardena

    Non-executive

    Also on the board of Balangoda Plantations PLC, Distilleries Company of Sri Lanka PLC, Madulsima Plantations PLC, Melstacorp PLC

Dividends

1.14% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 1.00Feb 6, 2026Feb 25, 2026Interim · Financial year 2025/2026

Disclosures

  • Oct 20, 2026 · Dealings by directors

    PURCHASE OF SHARES BY A DIRECTOR

    Filing (PDF)

  • Aug 6, 2026 · Dealings by directors

    DISCLOSURE IN TERMS OF SECTION 7.8(C) OF THE LISTING RULES - DEALINGS IN SHARES OF LANKA MILK FOODS (CWE) PLC BY THE GROUP CHIEF EXECUTIVE OFFICER

    Filing (PDF)

  • Aug 3, 2026 · Circular to shareholders

  • Aug 3, 2026 · Annual general meeting - initial

  • Apr 2, 2026 · Corporate disclosure

  • Jan 27, 2026 · Trading halt lifted

    The disclosure has been published on the CSE website. Please note the below trading sessions for LMF.N0000. Auction session will be from 09.55 a.m to 10.10 a.m. Regular Trading session will commence at 10.10 a.m.

  • Jan 27, 2026 · Cash dividend

    FIRST INTERIM DIVIDEND FOR THE FINANCIAL YEAR 2025/2026 OF LANKA MILK FOODS (CWE) PLC

    Rs 1.00 a shareEx-dividend Feb 6, 2026Paid Feb 25, 2026Filing (PDF)

  • Jan 27, 2026 · Trading halted

    Please note that the trading of LMF.N0000 has been halted pending disclosure.

  • Aug 11, 2025 · Annual general meeting - initial

  • Aug 11, 2025 · Circular to shareholders

Directors' dealings

Directors buying and selling their own companies' shares.

  • Oct 20, 2026

    D.H.S. Jayawardena

    Bought5,402 shares at Rs 83.50≈ Rs 451.1K

    Filing (PDF)

  • Oct 20, 2026

    D.H.S. Jayawardena

    Bought598 shares at Rs 83.40≈ Rs 49.9K

    Filing (PDF)

  • Jun 19, 2026

    S. Perera

    Bought11,230 shares at Rs 88.00≈ Rs 988.2K

    Filing (PDF)

About the company

In the company's own words.

Importing,Packing,Exporting and Selling of full cream, Infant & Skim milk powder and other types of milk allied products.

Established
1981
Listed
January 1, 1983
ISIN
LK0112N00009
Shares issued
399,980,000
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
2.75 – 295.00
Company secretaries
Ms. H.K. Bulathwatte | E-mail: [email protected]
Auditors
Messrs. KPMG Ford,Rhodes,Thornton & Company.

Contact

  • No.579/1, Welisara,Ragama.
  • 011-2956263-5, 01105222600
  • [email protected]
  • www.lankamilkfoods.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.