Balangoda Plantations PLC
BALA.N0000Food, Beverage & TobaccoMain Board
Rs55.50
0.00 (0.00%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
50.10
52-week high
93.80
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 55.50
- Open
- 54.10
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 54.10 – 55.60
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 38
- 0.0× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 2.1K
- 5 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 2.6B
- 0.04% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −22.05%
- Dividend yield
- 0.90%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.50
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 54.10H 55.60L 54.10C 55.500.00%Vol 38
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 57.82) and its 200-day average (Rs 62.20): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 49, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.0× its usual daily volume.
- −3.98% over the last month, −11.48% over the last three.
If you had invested
Rs 6,028−Rs 3,972 (−39.72%)
- Bought on Oct 30, 2025
- 108 shares at Rs 92.90
- Worth today
- Rs 5,974
- Dividends received
- Rs 54
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Balangoda Plantations PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Balangoda Plantations PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- MELS Melstacorp PLC−0.14%
Board of directors
The directors on the company's board today.
D.Hasitha Stassen Jayawardena,
ChairmanExecutive
P.A. Jayatunga
Executive
K. Dayaparan
Non-executive
R. A. Fernando
Independent
C.R. Jansz
Non-executive
M. R. Mihular
Non-executive
Key executives
D. D. Wekunagoda
Dividends
0.90% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 0.50 | Jun 25, 2026 | Jul 15, 2026 | Final · FOR FINANCIAL YEAR ENDED 31ST DECEMBER 2025 |
Disclosures
Annual general meeting - approved
Corporate disclosure
Corporate disclosure
Annual general meeting - initial
Circular to shareholders
Cash dividend
FINAL DIVIDEND OF RS. 0.50 PER SHARE SUBJECT TO WITHOLDING TAX
Rs 0.50 a shareEx-dividend Jun 25, 2026Paid Jul 15, 2026Filing (PDF)
Dealings by directors
BALANGODAPLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS
Dealings by directors
BALANGODA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS
Resignation of directors
Dealings by directors
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold1,041 shares at Rs 93.00≈ Rs 96.8K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold200 shares at Rs 93.80≈ Rs 18.8K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold200 shares at Rs 102.00≈ Rs 20.4K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold16,005 shares at Rs 100.00≈ Rs 1.6M
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold5,000 shares at Rs 100.75≈ Rs 503.8K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold499 shares at Rs 101.75≈ Rs 50.8K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold11,750 shares at Rs 103.50≈ Rs 1.2M
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold2,000 shares at Rs 100.25≈ Rs 200.5K
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold4 shares at Rs 103.25≈ Rs 413
Through Directors of Melstacorp PLC
Filing (PDF)Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando
Sold33,766 shares at Rs 102.00≈ Rs 3.4M
Through Directors of Melstacorp PLC
Filing (PDF)
About the company
In the company's own words.
Cultivation & Processing & Sale of Tea and Rubber.
- Established
- 1992
- Listed
- June 3, 1998
- ISIN
- LK0286N00001
- Shares issued
- 47,272,726
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 6.10 – 139.00
- Company secretaries
- Mr.P. A Jayatunga, 833,Sirimavo Bandaranaike Mawatha,Colombo 14.
- Auditors
- Messrs KPMG
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.