Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/BALA.N0000
Share
/

Balangoda Plantations PLC

BALA.N0000·Food, Beverage & Tobacco·Main Board

Rs56.40

+1.60 (+2.92%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

50.10

52-week high

93.00

56.40
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
54.80
Open
53.60
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
53.60 – 56.70
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
1.4K
0.5× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 76.3K
9 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 2.7B
0.03% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−20.79%
Dividend yield
0.89%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.50
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 53.60H 56.70L 53.60C 56.40+2.92%Vol 1.4K
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 57.22) and its 200-day average (Rs 61.81): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 54, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • +1.81% over the last month, −9.03% over the last three.

If you had invested

Rs 6,301−Rs 3,699 (−36.99%)

Bought on Nov 6, 2025
111 shares at Rs 90.30
Worth today
Rs 6,246
Dividends received
Rs 55

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Balangoda Plantations PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Balangoda Plantations PLC is linked to — by the news, its directors, its group and its sector.

Map of 9 companies connected to Balangoda Plantations PLCBALAMadulsima Plantations PLC — 6 shared directorsMADU+9.7%Melstacorp PLC — 4 shared directors · Same sectorMELS−0.5%DCSL — 3 shared directors · Same sectorDIST0.0%Lanka Milk Foods (CWE) PLC — 3 shared directorsLMF−0.3%Aitken Spence Hotel Holdings PLC — 2 shared directorsAHUN−1.1%Aitken Spence PLC — 2 shared directorsSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%Map of 9 companies connected to Balangoda Plantations PLCBALAMadulsima Plantations PLC — 6 shared directorsMADU+9.7%Melstacorp PLC — 4 shared directors · Same sectorMELS−0.5%DCSL — 3 shared directors · Same sectorDIST0.0%Lanka Milk Foods (CWE) PLC — 3 shared directorsLMF−0.3%Aitken Spence Hotel Holdings PLC — 2 shared directorsAHUN−1.1%Aitken Spence PLC — 2 shared directorsSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%
  • Shared directors
  • Sector peers

Shared directors

  • MADU Madulsima Plantations PLC+9.68%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • MELS Melstacorp PLC−0.54%

    C.R. Jansz, D.H.S. Jayawardena, M.R. Mihular

  • DIST DCSL0.00%

    C.R. Jansz, D.H.S. Jayawardena, R.A. Fernando

  • LMF Lanka Milk Foods (CWE) PLC−0.34%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

    M.R. Mihular, R.A. Fernando

  • SPEN Aitken Spence PLC−2.19%

    M.R. Mihular, R.A. Fernando

Sector peers

  • CTC Ceylon Tobacco Company PLC−0.10%
  • DIST DCSL0.00%
  • MELS Melstacorp PLC−0.54%
  • LION Lion Brewery Ceylon PLC−0.41%
  • CARS Carson Cumberbatch PLC+9.42%
  • CCS Ceylon Cold Stores PLC−0.20%

Board of directors

The directors on the company's board today.

  • D.H.S. Jayawardena

    ChairmanExecutive

    Also on the board of Distilleries Company of Sri Lanka PLC, Lanka Milk Foods (CWE) PLC, Madulsima Plantations PLC, Melstacorp PLC

  • P.A. Jayatunga

    Executive

    Also on the board of DFCC Bank PLC, Madulsima Plantations PLC

  • K. Dayaparan

    Non-executive

    Also on the board of Lanka Milk Foods (CWE) PLC, Madulsima Plantations PLC

  • R.A. Fernando

    Independent

    Also on the board of Aitken Spence Hotel Holdings PLC, Aitken Spence PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Elpitiya Plantations PLC, Madulsima Plantations PLC, Melstacorp PLC

  • C.R. Jansz

    Non-executive

    Also on the board of Distilleries Company of Sri Lanka PLC, Lanka Milk Foods (CWE) PLC, Madulsima Plantations PLC, Melstacorp PLC

  • M.R. Mihular

    Non-executive

    Also on the board of Aitken Spence Hotel Holdings PLC, Aitken Spence PLC, Bairaha Farms PLC, Browns Beach Hotels PLC, Madulsima Plantations PLC, Melstacorp PLC, Sunshine Holdings PLC, Watawala Plantations PLC

Key executives

  • D.D. Wekunagoda

Dividends

0.89% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 0.50Jun 25, 2026Jul 15, 2026Final · FOR FINANCIAL YEAR ENDED 31ST DECEMBER 2025

Disclosures

  • Jun 24, 2026 · Annual general meeting - approved

  • Jun 24, 2026 · Corporate disclosure

  • Jun 16, 2026 · Corporate disclosure

  • May 29, 2026 · Annual general meeting - initial

  • May 29, 2026 · Circular to shareholders

  • May 25, 2026 · Cash dividend

    FINAL DIVIDEND OF RS. 0.50 PER SHARE SUBJECT TO WITHOLDING TAX

    Rs 0.50 a shareEx-dividend Jun 25, 2026Paid Jul 15, 2026Filing (PDF)

  • Oct 31, 2025 · Dealings by directors

    BALANGODAPLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Oct 10, 2025 · Dealings by directors

    BALANGODA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Sep 19, 2025 · Resignation of directors

  • Sep 2, 2025 · Dealings by directors

Directors' dealings

Directors buying and selling their own companies' shares.

  • Oct 27, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold1,041 shares at Rs 93.00≈ Rs 96.8K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 27, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold200 shares at Rs 93.80≈ Rs 18.8K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 8, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold200 shares at Rs 102.00≈ Rs 20.4K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 8, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold16,005 shares at Rs 100.00≈ Rs 1.6M

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold5,000 shares at Rs 100.75≈ Rs 503.8K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold499 shares at Rs 101.75≈ Rs 50.8K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold11,750 shares at Rs 103.50≈ Rs 1.2M

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold2,000 shares at Rs 100.25≈ Rs 200.5K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold4 shares at Rs 103.25≈ Rs 413

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Oct 7, 2025

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold33,766 shares at Rs 102.00≈ Rs 3.4M

    Through Directors of Melstacorp PLC

    Filing (PDF)

About the company

In the company's own words.

Cultivation & Processing & Sale of Tea and Rubber.

Established
1992
Listed
June 3, 1998
ISIN
LK0286N00001
Shares issued
47,272,726
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
6.10 – 139.00
Company secretaries
Mr.P. A Jayatunga, 833,Sirimavo Bandaranaike Mawatha,Colombo 14.
Auditors
Messrs KPMG

Contact

  • 110, Norris Canal Road, Colombo 10
  • 011-2522871
  • [email protected]
  • www.bgdpl.lk

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.