Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
Card OffersTools
ENසිංதமி

Display

Text size

Contrast

Stock news
·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%
  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI20,142.33−0.62%
  • S&P SL205,750.64−0.40%

BetaNew and still being tested: figures may have gaps or mistakes, and some pages are not finished.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/MADU.N0000
Share
/

Madulsima Plantations PLC

MADU.N0000·Food, Beverage & Tobacco·Second Board

Rs9.20

+0.40 (+4.55%)

Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

8.00

52-week high

14.00

9.20
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
8.80
Open
9.20
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
9.20 – 9.30
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
300
0.0× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 2.8K
2 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 1.6B
0.02% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−23.33%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.05
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-10-30O 9.20H 9.30L 9.20C 9.20+4.55%Vol 300
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 9.24) and its 200-day average (Rs 10.80): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 56, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • A quiet day: 0.0× its usual daily volume.
  • +1.10% over the last month, −8.91% over the last three.

If you had invested

Rs 6,815−Rs 3,185 (−31.85%)

Bought on Oct 30, 2025
741 shares at Rs 13.50
Worth today
Rs 6,815
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Madulsima Plantations PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Madulsima Plantations PLC is linked to — by the news, its directors, its group and its sector.

Map of 5 companies connected to Madulsima Plantations PLCMADUCeylon Tobacco Company PLC — Same sectorCTC+0.6%Distilleries Company of Sri Lanka PLC — Same sectorDIST+1.1%Melstacorp PLC — Same sectorMELS−0.1%Lion Brewery Ceylon PLC — Same sectorLION0.0%Carson Cumberbatch PLC — Same sectorCARS0.0%
  • Sector peers

Sector peers

  • CTC Ceylon Tobacco Company PLC+0.59%
  • DIST Distilleries Company of Sri Lanka PLC+1.10%
  • MELS Melstacorp PLC−0.14%
  • LION Lion Brewery Ceylon PLC0.00%
  • CARS Carson Cumberbatch PLC0.00%
  • CCS Ceylon Cold Stores PLC−0.81%

Board of directors

The directors on the company's board today.

  • D. Hasitha S. Jayawardena

    ChairmanExecutive

  • M. A. Fernando

    Chief Executive Officer

  • P.A. Jayatunga

    Executive

  • K. Dayaparan

    Non-executive

  • R.A. Fernando

    Independent

  • C. R. Jansz

    Non-executive

  • M. R. Mihular

    Non-executive

Dividends

No cash dividends announced recently.

Disclosures

  • Aug 21, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Jul 10, 2026 · Non-compliance of minimum public holding requirements

  • Jun 24, 2026 · Annual general meeting - approved

  • Jun 24, 2026 · Corporate disclosure

  • Jun 16, 2026 · Corporate disclosure

  • May 29, 2026 · Annual general meeting - initial

  • May 29, 2026 · Circular to shareholders

  • Apr 28, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Apr 24, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Apr 16, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

  • Aug 19, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold3,548 shares at Rs 10.00≈ Rs 35.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 24, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold24,189 shares at Rs 12.00≈ Rs 290.3K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 23, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold220 shares at Rs 12.00≈ Rs 2.6K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 22, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold29,705 shares at Rs 12.00≈ Rs 356.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 10, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold250,000 shares at Rs 12.00≈ Rs 3M

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 25, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold9,785 shares at Rs 11.50≈ Rs 112.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 25, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold1,025 shares at Rs 12.00≈ Rs 12.3K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 24, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold40,215 shares at Rs 11.50≈ Rs 462.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Feb 9, 2026

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold40,000 shares at Rs 12.50≈ Rs 500K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Feb 9, 2026

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold101 shares at Rs 12.60≈ Rs 1.3K

    Through Directors of Melstacorp PLC

    Filing (PDF)

About the company

In the company's own words.

Cultivation & Processing of Tea

Established
1992
Listed
July 6, 1998
ISIN
LK0251N00005
Shares issued
169,501,097
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
3.70 – 37.00
Company secretaries
Mr.P.A. Jayatunga, 833, Sirmavo Bandaranaike Mawatha, Colombo -14
Auditors
Messrs KPMG

Contact

  • 833, Sirimavo Bandaranaike Mawatha,Colombo 14.
  • 011-2522871
  • [email protected]
  • www.maduls.lk

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.