Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Capital Goods/SPEN.N0000
Share
/

Aitken Spence PLC

SPEN.N0000·Capital Goods·Main Board

Rs133.75

−3.00 (−2.19%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

129.25

52-week high

172.00

133.75
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
136.75
Open
137.00
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
133.75 – 137.00
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
24.9K
0.4× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 3.3M
71 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 54.3B
0.71% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−14.40%
Dividend yield
2.99%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.66
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 137.00H 137.00L 133.75C 133.75−2.19%Vol 24.9K
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 136.08) and its 200-day average (Rs 143.20): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 50, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • A quiet day: 0.5× its usual daily volume.
  • −0.37% over the last month, −5.48% over the last three.

If you had invested

Rs 8,127−Rs 1,873 (−18.73%)

Bought on Nov 6, 2025
59 shares at Rs 169.50
Worth today
Rs 7,891
Dividends received
Rs 236

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Aitken Spence PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

  • Aitken Spence Hotels Recognises the Best in Bartending at the Spirit of Excellence Challenge

    Aitken Spence Hotels has recognised the outstanding talent across its Food & Beverage teams through the inaugural Aitken Spence Spirit of Excellence Challenge, powered by Periceyl, DCSL (Distilleries Company of Sri Lanka PLC) and DBL (DCSL…

    Ada Derana Biz·3d agoDIST0.0%DCSL

  • Centrum Air to connect Uzbekistan and Sri Lanka with direct flights to Mattala

    Royal Spence Aviation, a partner company of Aitken Spence Travels is all set to welcome a new gateway from Central Asia as Uzbekistan's Centrum Air launches direct scheduled flights between Tashkent and Mattala Rajapaksa International Airpo…

    Lanka Business Online·Oct 30, 2026

  • Centrum Air to connect Uzbekistan and Sri Lanka with direct flights to Mattala

    Royal Spence Aviation, a partner company of Aitken Spence Travels is all set to welcome a new gateway from Central Asia as Uzbekistan's Centrum Air launches direct scheduled flights between Tashkent and Mattala Rajapaksa International Airpo…

    Ada Derana Biz·Oct 30, 2026

  • SLFFA National Logistics Awards 2026 Celebrates Excellence in Sri Lanka's Logistics Industry

    The awards were supported by Aitken Spence Logistics, Aitken Spence Freight and Aitken Spence Maritime, together with CMA CGM Lanka (Pvt) Ltd, as Gold Sponsors.

    Ada Derana Biz·Oct 29, 2026

  • A Shared Vision, A Greater Impact: Breaking Gender Barriers in Logistics

    Maersk and Aitken Spence Logistics (ASL) are taking a meaningful ste The logistics industry has traditionally been perceived as a male-dominated sector, particularly when it comes to operational roles involving heavy equipment and on-site a…

    Ada Derana Biz·Oct 29, 2026

  • Aitken Spence Hotels Secures Four Gold and One Silver at South Asian Travel Awards 2026

    Aitken Spence Hotels has secured five awards at the South Asian Travel Awards (SATA) 2026-four Gold awards and one Silver-recognising properties across Sri Lanka, the Maldives and India for excellence in all-inclusive hospitality, responsib…

    Ada Derana Biz·Oct 26, 2026

  • Aitken Spence Hotels positions Rainforest Ecolodge as strategic gateway to high-value ecotourism segment

    By Sanath Nanayakkare Aitken Spence Hotel Holdings PLC, the hospitality arm of blue-chip conglomerate Aitken Spence PLC, has repositioned The Rainforest Ecolodge -located at the edge of the UNESCO World Heritage Sinharaja Forest Reserve - t…

    The Island·Oct 24, 2026AHUN−1.1%Aitken Spence Hotel Holdings PLC

  • A New Chapter at the Edge of Sinharaja: Rainforest Ecolodge

    Managed by Aitken Spence Hotels, the hospitality arm of Aitken Spence PLC, The Rainforest Ecolodge is entering a new chapter, placing the Sinharaja Forest Reserve, its biodiversity, and the communities living alongside it at the heart of th…

    Ada Derana Biz·Oct 22, 2026

In market reports

Where the day's market wrap named this share.

  • CSE witnesses another downbeat session, turnover Rs 1.5 billion

    The Island·Oct 22, 2026HNB+1.0%HNBCHOT−1.6%Ceylon Hotels Corporation PLCJKH−0.5%John Keells HoldingsLUMX−2.4%Luminex PLCMELS−0.5%Melstacorp PLC

  • Main CSE indices dive as local economic climate remains unpromising

    The Island·Oct 20, 2026JKH−0.5%John Keells HoldingsCTC−0.1%Ceylon Tobacco Company PLCCIC−2.1%CIC Holdings PLCDIAL+0.9%DialogHNB+1.0%HNB

  • Sri Lanka shares trend up 0.47-pct; banks lead turnover

    EconomyNext·Oct 15, 2026CARS+9.4%Carson Cumberbatch PLCCOMB+1.8%Commercial BankDIAL+0.9%DialogJKH−0.5%John Keells HoldingsLCBF0.0%Lanka Credit and Business Finance PLC

  • Sri Lanka stocks close down 1.4 pct on geopolitical concerns, profit-taking

    EconomyNext·Oct 14, 2026CARS+9.4%Carson Cumberbatch PLCCOMB+1.8%Commercial BankDIAL+0.9%DialogDIMO−2.7%DIMODIST0.0%DCSL

  • Fading investor confidence triggers steep ASPI plunge

    The Island·Oct 14, 2026JKH−0.5%John Keells HoldingsAAIC+2.6%Softlogic LifeCCS−0.2%Ceylon Cold Stores PLCCHOT−1.6%Ceylon Hotels Corporation PLCREEF−2.5%Citrus Leisure PLC

Connections

Who Aitken Spence PLC is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to Aitken Spence PLCSPENAitken Spence Hotel Holdings PLC — 4 articles about both · 1 shared director · Same groupAHUN−1.1%DCSL — 1 article about both · 1 shared directorDIST0.0%Browns Beach Hotels PLC — 6 shared directorsBBHMelstacorp PLC — 4 shared directorsMELS−0.5%Elpitiya Plantations PLC — 3 shared directorsELPL+4.2%Balangoda Plantations PLC — 2 shared directorsBALA+2.9%John Keells Holdings — Same sectorJKH−0.5%Hayleys — Same sectorHAYL+0.1%Hemas — Same sectorHHL−0.6%Access Engineering PLC — Same sectorAEL−1.5%ACL Cables PLC — Same sectorACL+1.5%Map of 11 companies connected to Aitken Spence PLCSPENAitken Spence Hotel Holdings PLC — 4 articles about both · 1 shared director · Same groupAHUN−1.1%DCSL — 1 article about both · 1 shared directorDIST0.0%Browns Beach Hotels PLC — 6 shared directorsBBHMelstacorp PLC — 4 shared directorsMELS−0.5%Elpitiya Plantations PLC — 3 shared directorsELPL+4.2%Balangoda Plantations PLC — 2 shared directorsBALA+2.9%John Keells Holdings — Same sectorJKH−0.5%Hayleys — Same sectorHAYL+0.1%Hemas — Same sectorHHL−0.6%Access Engineering PLC — Same sectorAEL−1.5%ACL Cables PLC — Same sectorACL+1.5%
  • In the news together
  • Shared directors
  • Group companies
  • Sector peers

In the news together

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

    4 articles about both · “Aitken Spence Hotels positions Rainforest Ecolodge as strategic gateway to high-value ecotourism segment”

  • DIST DCSL0.00%

    1 article about both · “Aitken Spence Hotels Recognises the Best in Bartending at the Spirit of Excellence Challenge”

Shared directors

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

    C.H. Gomez, D.S.T. Jayawardena, J.M.S. Brito

  • BBH Browns Beach Hotels PLC—

    D.S.T. Jayawardena, J.M.S. Brito, M.R. Mihular

  • MELS Melstacorp PLC−0.54%

    D.S.T. Jayawardena, M.R. Mihular, N. De.S.Deva Aditya

  • DIST DCSL0.00%

    D.S.T. Jayawardena, N. De.S.Deva Aditya, R.A. Fernando

  • ELPL Elpitiya Plantations PLC+4.24%

    D.S.T. Jayawardena, R.A. Fernando, R.M. Fernando

  • BALA Balangoda Plantations PLC+2.92%

    M.R. Mihular, R.A. Fernando

Group companies

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

Sector peers

  • JKH John Keells Holdings−0.53%
  • HAYL Hayleys+0.11%
  • HHL Hemas−0.63%
  • AEL Access Engineering PLC−1.50%
  • ACL ACL Cables PLC+1.45%
  • RICH Richard Pieris−0.69%

Board of directors

The directors on the company's board today.

  • D.S.T. Jayawardena

    Chairman/Interim Managing DirectorExecutive

    Also on the board of Aitken Spence Hotel Holdings PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Elpitiya Plantations PLC, Lanka Milk Foods (CWE) PLC, Melstacorp PLC

  • R.M. Fernando

    Executive

    Also on the board of Elpitiya Plantations PLC

  • N. De.S.Deva Aditya

    Non-executive

    Also on the board of Aitken Spence Hotel Holdings PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Melstacorp PLC

  • J.M.S. Brito

    Non-executive

    Also on the board of Aitken Spence Hotel Holdings PLC, Browns Beach Hotels PLC

  • P. Englisch

    Independent

    Also on the board of Aitken Spence Hotel Holdings PLC, Browns Beach Hotels PLC

  • R.A. Fernando

    Independent

    Also on the board of Aitken Spence Hotel Holdings PLC, Balangoda Plantations PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Elpitiya Plantations PLC, Madulsima Plantations PLC, Melstacorp PLC

  • C.H. Gomez

    Non-executive

    Also on the board of Aitken Spence Hotel Holdings PLC

  • C.J. Sevilla

    Independent

  • M.R. Mihular

    Senior independent

    Also on the board of Aitken Spence Hotel Holdings PLC, Bairaha Farms PLC, Balangoda Plantations PLC, Browns Beach Hotels PLC, Madulsima Plantations PLC, Melstacorp PLC, Sunshine Holdings PLC, Watawala Plantations PLC

Board changes

From the company's own notices, newest first.

  • Dr. M P Dissanayake · Resigned from the boardMarch 31, 2026
  • Mr. R N Asirwatham · DiedDecember 12, 2025

Dividends

2.99% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 4.00Jul 1, 2026Jul 20, 2026Interim · 2025/2026

Disclosures

  • Oct 20, 2026 · Dealings by directors

    Filing (PDF)

  • Oct 14, 2026 · Dealings by directors

    Disclosure of dealings by a Director

    Filing (PDF)

  • Jul 6, 2026 · Non-compliance of corporate governance rules

  • Jul 3, 2026 · Corporate disclosure

  • Jul 3, 2026 · Corporate disclosure

  • Jul 1, 2026 · Corporate disclosure

  • Jun 30, 2026 · Retirement of a director

    Retirement of a Director

    Filing (PDF)

  • Jun 30, 2026 · Corporate disclosure

  • Jun 30, 2026 · Annual general meeting - approved

  • Jun 19, 2026 · Non-compliance of corporate governance rules

Directors' dealings

Directors buying and selling their own companies' shares.

  • Oct 19, 2026

    D.S.T. Jayawardena

    Bought122,000 shares at Rs 133.50≈ Rs 16.3M

    Filing (PDF)

  • Oct 13, 2026

    D.S.T. Jayawardena

    Bought300,000 shares at Rs 134.00≈ Rs 40.2M

    Filing (PDF)

About the company

In the company's own words.

Tourism,Cargo Handling, Printing & Packing,Garment Manufacture, Property Development, Estate Management.

Established
1952
Listed
January 1, 1983
ISIN
LK0004N00008
Shares issued
405,996,045
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
8.50 – 3,500.00
Company secretaries
Aitken Spence Corporate Services (Private) Limited
Auditors
KPMG Ford, Rhodes, Thornton & Co

Contact

  • 315,Vauxhall Street, Colombo 2.
  • 0112308308 Ext: 5752
  • [email protected] & [email protected]
  • www.aitkenspence.lk

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.