Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/MADU.N0000
Share
/

Madulsima Plantations PLC

MADU.N0000·Food, Beverage & Tobacco·Second Board

Rs10.20

+0.90 (+9.68%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

8.00

52-week high

13.50

10.20
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
9.30
Open
9.40
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
9.00 – 10.30
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
131.8K
8.8× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 1.2M
56 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 1.7B
0.02% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−15.00%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.05
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 9.40H 10.30L 9.00C 10.20+9.68%Vol 131.8K
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 9.19) but below its 200-day average (Rs 10.73): better than recent months, still below the year's average.
  • Momentum (RSI) is 69, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • Today's trading is 8.3× its usual daily volume: far more shares changed hands than normal.
  • +18.60% over the last month, 0.00% over the last three.

If you had invested

Rs 7,612−Rs 2,388 (−23.88%)

Bought on Nov 6, 2025
746 shares at Rs 13.40
Worth today
Rs 7,612
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Madulsima Plantations PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Madulsima Plantations PLC is linked to — by the news, its directors, its group and its sector.

Map of 9 companies connected to Madulsima Plantations PLCMADUBalangoda Plantations PLC — 6 shared directorsBALA+2.9%Melstacorp PLC — 4 shared directors · Same sectorMELS−0.5%DCSL — 3 shared directors · Same sectorDIST0.0%Lanka Milk Foods (CWE) PLC — 3 shared directorsLMF−0.3%Aitken Spence Hotel Holdings PLC — 2 shared directorsAHUN−1.1%Aitken Spence PLC — 2 shared directorsSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%Map of 9 companies connected to Madulsima Plantations PLCMADUBalangoda Plantations PLC — 6 shared directorsBALA+2.9%Melstacorp PLC — 4 shared directors · Same sectorMELS−0.5%DCSL — 3 shared directors · Same sectorDIST0.0%Lanka Milk Foods (CWE) PLC — 3 shared directorsLMF−0.3%Aitken Spence Hotel Holdings PLC — 2 shared directorsAHUN−1.1%Aitken Spence PLC — 2 shared directorsSPEN−2.2%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%
  • Shared directors
  • Sector peers

Shared directors

  • BALA Balangoda Plantations PLC+2.92%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • MELS Melstacorp PLC−0.54%

    C.R. Jansz, D.H.S. Jayawardena, M.R. Mihular

  • DIST DCSL0.00%

    C.R. Jansz, D.H.S. Jayawardena, R.A. Fernando

  • LMF Lanka Milk Foods (CWE) PLC−0.34%

    C.R. Jansz, D.H.S. Jayawardena, K. Dayaparan

  • AHUN Aitken Spence Hotel Holdings PLC−1.06%

    M.R. Mihular, R.A. Fernando

  • SPEN Aitken Spence PLC−2.19%

    M.R. Mihular, R.A. Fernando

Sector peers

  • CTC Ceylon Tobacco Company PLC−0.10%
  • DIST DCSL0.00%
  • MELS Melstacorp PLC−0.54%
  • LION Lion Brewery Ceylon PLC−0.41%
  • CARS Carson Cumberbatch PLC+9.42%
  • CCS Ceylon Cold Stores PLC−0.20%

Board of directors

The directors on the company's board today.

  • D.H.S. Jayawardena

    ChairmanExecutive

    Also on the board of Balangoda Plantations PLC, Distilleries Company of Sri Lanka PLC, Lanka Milk Foods (CWE) PLC, Melstacorp PLC

  • M.A. Fernando

    Chief Executive Officer

  • P.A. Jayatunga

    Executive

    Also on the board of Balangoda Plantations PLC, DFCC Bank PLC

  • K. Dayaparan

    Non-executive

    Also on the board of Balangoda Plantations PLC, Lanka Milk Foods (CWE) PLC

  • R.A. Fernando

    Independent

    Also on the board of Aitken Spence Hotel Holdings PLC, Aitken Spence PLC, Balangoda Plantations PLC, Browns Beach Hotels PLC, Distilleries Company of Sri Lanka PLC, Elpitiya Plantations PLC, Melstacorp PLC

  • C.R. Jansz

    Non-executive

    Also on the board of Balangoda Plantations PLC, Distilleries Company of Sri Lanka PLC, Lanka Milk Foods (CWE) PLC, Melstacorp PLC

  • M.R. Mihular

    Non-executive

    Also on the board of Aitken Spence Hotel Holdings PLC, Aitken Spence PLC, Bairaha Farms PLC, Balangoda Plantations PLC, Browns Beach Hotels PLC, Melstacorp PLC, Sunshine Holdings PLC, Watawala Plantations PLC

Dividends

No cash dividends announced recently.

Disclosures

  • Aug 21, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Jul 10, 2026 · Non-compliance of minimum public holding requirements

  • Jun 24, 2026 · Annual general meeting - approved

  • Jun 24, 2026 · Corporate disclosure

  • Jun 16, 2026 · Corporate disclosure

  • May 29, 2026 · Annual general meeting - initial

  • May 29, 2026 · Circular to shareholders

  • Apr 28, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Apr 24, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

  • Apr 16, 2026 · Dealings by directors

    MADULSIMA PLANTATIONS PLC ANNOUNCEMENT AS REQUIRED BY RULE 7.8 OF THE CSE LISTING RULES DISCLOSURES OF DEALINGS BY DIRECTORS

    Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

  • Aug 19, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold3,548 shares at Rs 10.00≈ Rs 35.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 24, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold24,189 shares at Rs 12.00≈ Rs 290.3K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 23, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold220 shares at Rs 12.00≈ Rs 2.6K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 22, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold29,705 shares at Rs 12.00≈ Rs 356.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Apr 10, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold250,000 shares at Rs 12.00≈ Rs 3M

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 25, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold9,785 shares at Rs 11.50≈ Rs 112.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 25, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold1,025 shares at Rs 12.00≈ Rs 12.3K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Mar 24, 2026

    Don Hasitha Stassen Jayawardena / Cedric Royle Jansz

    Sold40,215 shares at Rs 11.50≈ Rs 462.5K

    Through Directors of Stassen Exports (Pvt) Ltd

    Filing (PDF)

  • Feb 9, 2026

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold40,000 shares at Rs 12.50≈ Rs 500K

    Through Directors of Melstacorp PLC

    Filing (PDF)

  • Feb 9, 2026

    Mr. Don Hasitha Stassen Jayawardena, Mr. Cedric Royle Jansz, Mr. Mohamed Riyaz Mihular, Mr. Ravindra Ajith Fernando

    Sold101 shares at Rs 12.60≈ Rs 1.3K

    Through Directors of Melstacorp PLC

    Filing (PDF)

About the company

In the company's own words.

Cultivation & Processing of Tea

Established
1992
Listed
July 6, 1998
ISIN
LK0251N00005
Shares issued
169,501,097
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
3.70 – 37.00
Company secretaries
Mr.P.A. Jayatunga, 833, Sirmavo Bandaranaike Mawatha, Colombo -14
Auditors
Messrs KPMG

Contact

  • 833, Sirimavo Bandaranaike Mawatha,Colombo 14.
  • 011-2522871
  • [email protected]
  • www.maduls.lk

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.