Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Capital Goods/EBCR.N0000
Share
/

E.B. Creasy

EBCR.N0000·Capital Goods·Main Board

Rs34.70

−0.80 (−2.25%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

32.10

52-week high

69.40

34.70
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
35.50
Open
35.50
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
34.50 – 35.50
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
47.4K
0.2× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 1.7M
60 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 9.7B
0.13% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−46.45%
Dividend yield
2.88%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.20
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 35.50H 35.50L 34.50C 34.70−2.25%Vol 47.4K
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 34.67) but below its 200-day average (Rs 46.18): better than recent months, still below the year's average.
  • Momentum (RSI) is 53, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • +2.06% over the last month, −12.15% over the last three.

If you had invested

Rs 5,281−Rs 4,719 (−47.19%)

Bought on Nov 6, 2025
148 shares at Rs 67.60
Worth today
Rs 5,133
Dividends received
Rs 148

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

E.B. Creasy in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

  • CSE gains as Fitch upgrade lifts investor sentiment

    Hiru News - English·Sep 22, 2026AEL−1.5%Access Engineering PLCDIAL+0.9%DialogDIPD+0.8%Dipped Products PLCHNB+1.0%HNBJKH−0.5%John Keells Holdings

Connections

Who E.B. Creasy is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to E.B. CreasyEBCRLaxapana PLC — 8 shared directorsLITE−1.8%Muller and Phipps (Ceylon) PLC — 8 shared directorsMULL+11.8%Colombo Fort Land & Building — 4 shared directorsCFLB+5.5%Agarapatana Plantations PLC — 3 shared directorsAGPL+0.8%Beruwala Resorts PLC — 3 shared directorsBERU−3.1%Jf Packaging PLC — 3 shared directorsJFP+0.6%John Keells Holdings — Same sectorJKH−0.5%Hayleys — Same sectorHAYL+0.1%Hemas — Same sectorHHL−0.6%Access Engineering PLC — Same sectorAEL−1.5%ACL Cables PLC — Same sectorACL+1.5%Map of 11 companies connected to E.B. CreasyEBCRLaxapana PLC — 8 shared directorsLITE−1.8%Muller and Phipps (Ceylon) PLC — 8 shared directorsMULL+11.8%Colombo Fort Land & Building — 4 shared directorsCFLB+5.5%Agarapatana Plantations PLC — 3 shared directorsAGPL+0.8%Beruwala Resorts PLC — 3 shared directorsBERU−3.1%Jf Packaging PLC — 3 shared directorsJFP+0.6%John Keells Holdings — Same sectorJKH−0.5%Hayleys — Same sectorHAYL+0.1%Hemas — Same sectorHHL−0.6%Access Engineering PLC — Same sectorAEL−1.5%ACL Cables PLC — Same sectorACL+1.5%
  • Shared directors
  • Sector peers

Shared directors

  • LITE Laxapana PLC−1.79%

    A.D.T. Mendis, K.G. Punchihewa, P.Y.S. Perera

  • MULL Muller and Phipps (Ceylon) PLC+11.76%

    A.D.T. Mendis, K.G. Punchihewa, P.Y.S. Perera

  • CFLB Colombo Fort Land & Building+5.46%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

  • AGPL Agarapatana Plantations PLC+0.77%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

  • BERU Beruwala Resorts PLC−3.13%

    S.B. Perera, S.D.R. Arudpragasam, S. Rajaratnam

  • JFP Jf Packaging PLC+0.60%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

Sector peers

  • JKH John Keells Holdings−0.53%
  • HAYL Hayleys+0.11%
  • HHL Hemas−0.63%
  • AEL Access Engineering PLC−1.50%
  • ACL ACL Cables PLC+1.45%
  • RICH Richard Pieris−0.69%

Board of directors

The directors on the company's board today.

  • S.D.R. Arudpragasam

    Chairman/Managing DirectorExecutive

    Also on the board of Acme Printing & Packaging PLC, Agarapatana Plantations PLC, Beruwala Resorts PLC, C M Holdings PLC, Colombo Fort Investments PLC, Colombo Investment Trust PLC, C. W. Mackie PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, Marawila Resorts PLC, Muller and Phipps (Ceylon) PLC, Sigiriya Village Hotels PLC, The Colombo Fort Land & Building PLC, York Arcade Holdings PLC

  • S. Rajaratnam

    Joint Managing DirectorExecutive

    Also on the board of Beruwala Resorts PLC, C M Holdings PLC, Colombo Fort Investments PLC, Colombo Investment Trust PLC, Laxapana PLC, Marawila Resorts PLC, Muller and Phipps (Ceylon) PLC, Sigiriya Village Hotels PLC, The Colombo Fort Land & Building PLC, York Arcade Holdings PLC

  • S.W. Gunawardena

    Executive

    Also on the board of Laxapana PLC, Muller and Phipps (Ceylon) PLC

  • A.D.T. Mendis

    Executive

    Also on the board of Laxapana PLC, Muller and Phipps (Ceylon) PLC

  • R.C.A. Welikala

    Executive

    Also on the board of Laxapana PLC, Muller and Phipps (Ceylon) PLC

  • S.B. Perera

    Independent

    Also on the board of Agarapatana Plantations PLC, Beruwala Resorts PLC, C. W. Mackie PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, Marawila Resorts PLC, Muller and Phipps (Ceylon) PLC, Sigiriya Village Hotels PLC, Teejay Lanka PLC, The Colombo Fort Land & Building PLC

  • P.Y.S. Perera

    Senior independent

    Also on the board of Dipped Products PLC, Haycarb PLC, Hayleys PLC, Laxapana PLC, Muller and Phipps (Ceylon) PLC, Overseas Realty (Ceylon) PLC

  • K.G. Punchihewa

    Independent

    Also on the board of Acme Printing & Packaging PLC, Agarapatana Plantations PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, Muller and Phipps (Ceylon) PLC, The Colombo Fort Land & Building PLC

Dividends

2.88% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 0.50Nov 17, 2026Dec 7, 2026Interim · Financial Year Ending 31st March, 2027
Rs 1.00Mar 6, 2026Mar 25, 2026Interim · Financial Year Ending 31st March, 2026
Rs 1.00Nov 6, 2025Nov 25, 2025Interim · Financial year ending 31st March 2026

Coming up

  • Interim Dividend for the Financial Year Ending 31st March 2027 · Ex-dividend November 17, 2026 · Payment December 7, 2026

Disclosures

  • Nov 6, 2026 · Cash dividend

    Interim Dividend for the Financial Year Ending 31st March 2027

    Rs 0.50 a shareEx-dividend Nov 17, 2026Paid Dec 7, 2026Filing (PDF)

  • Oct 9, 2026 · Corporate disclosure

  • Jul 10, 2026 · Dealings by directors

    Dealings by Directors

    Filing (PDF)

  • Jul 8, 2026 · Dealings by directors

    Dealings By Directors

    Filing (PDF)

  • Jul 7, 2026 · Circular to shareholders

  • Jun 30, 2026 · Annual general meeting - approved

  • Jun 2, 2026 · Circular to shareholders

  • Jun 2, 2026 · Annual general meeting - initial

  • May 7, 2026 · Corporate disclosure

  • May 7, 2026 · Related party transaction

Directors' dealings

Directors buying and selling their own companies' shares.

  • Jul 8, 2026

    S.D.R. Arudpragasam

    Bought4,000,000 shares at Rs 40.00≈ Rs 160M

    Through Slash Account Hatton National Bank PLC/ S.D.R. Arudpragasam

    Filing (PDF)

  • Jul 7, 2026

    S. Rajaratnam

    Bought200,200 shares at Rs 42.00≈ Rs 8.4M

    Through Acquisition of shares by his Spouse Mrs. D. Rajaratnam

    Filing (PDF)

  • Dec 22, 2025

    Mr. S.D.R. Arudpragasam, Mr. S. Rajaratnam

    Bought28,982 shares at Rs 60.00≈ Rs 1.7M

    Through Directors of Oakley Investments (Private) Limited

    Filing (PDF)

  • Dec 22, 2025

    S.D.R. Arudpragasam

    Bought40,400 shares at Rs 60.00≈ Rs 2.4M

    Through Director of Consolidated Holdings (Pvt) Ltd.

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought2,190 shares at Rs 60.00≈ Rs 131.4K

    Through Director of Consolidated Commercial Investments (Pvt) Ltd.

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought4,030 shares at Rs 60.00≈ Rs 241.8K

    Through Director of Property & Investment Holdings (Pvt) Ltd.

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought6,480 shares at Rs 60.00≈ Rs 388.8K

    Through Director/Shareholder of Financial Trust Ltd.

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought73 shares at Rs 60.00≈ Rs 4.4K

    Through Director/Shareholder of Villa Investments (Pvt) Ltd.

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought50,000 shares at Rs 60.00≈ Rs 3M

    Through Mrs. Darminee Rajaratnam.(Spouse)

    Filing (PDF)

  • Dec 22, 2025

    S. Rajaratnam

    Bought15,833 shares at Rs 60.00≈ Rs 950K

    Filing (PDF)

Financial statements

Published by the company, as PDF.

  • Interim Financial Statements for the Quarter ended 30th September 2026November 6, 2026

About the company

In the company's own words.

Marketing & Distribution of hardware consumer products etc. Engaged in the areas of freight forwarding & export of non traditional Sri Lankan products, Plantation Management, Hotel Industry.

Established
1929
Listed
January 1, 1968
ISIN
LK0059N00002
Shares issued
278,900,380
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
12.00 – 8,390.00
Company secretaries
Corporate Managers & Secretaries Limited , 8 - 5/ 2, Leyden Bastian Road, Colombo 01.
Auditors
Messrs .KPMG Ford,Rhodes,Thornton & Company

Contact

  • P. O. Box 37, 98, Sri Sangaraja Mawatha, Colombo 10.
  • 011-2421311, 011-4766000
  • [email protected]
  • www.ebcreasy.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.