E B Creasy & Company PLC
EBCR.N0000Capital GoodsMain Board
Rs33.10
−0.40 (−1.19%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
32.10
52-week high
69.70
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 33.50
- Open
- 33.50
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 33.00 – 34.70
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 10.4K
- 0.0× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 345.5K
- 33 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 9.2B
- 0.13% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −48.92%
- Dividend yield
- 6.04%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.20
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 33.50H 34.70L 33.00C 33.10−1.19%Vol 10.4K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 34.99) and its 200-day average (Rs 47.03): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 40, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.0× its usual daily volume.
- −2.36% over the last month, −18.67% over the last three.
If you had invested
Rs 5,162−Rs 4,838 (−48.38%)
- Bought on Oct 30, 2025
- 147 shares at Rs 68.00
- Worth today
- Rs 4,868
- Dividends received
- Rs 294
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
E B Creasy & Company PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who E B Creasy & Company PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- HAYL Hayleys PLC−0.23%
- ACL ACL Cables PLC−1.99%
- SPEN Aitken Spence PLC−1.49%
Board of directors
The directors on the company's board today.
S.D.R. Arudpragasam
Chairman/Managing DirectorExecutive
S. Rajaratnam
Joint Managing DirectorExecutive
S.W. Gunawardena
Executive
A.D.T. Mendis
Executive
R.C.A. Welikala
Executive
S.B. Perera
Independent
P. Y. S. Perera
Senior independent
K.G. Punchihewa
Independent
Dividends
6.04% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Mar 6, 2026 | Mar 25, 2026 | Interim · Financial Year Ending 31st March, 2026 |
| Rs 1.00 | Nov 6, 2025 | Nov 25, 2025 | Interim · Financial year ending 31st March 2026 |
Disclosures
Corporate disclosure
Circular to shareholders
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Corporate disclosure
Related party transaction
Related party transaction
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. S.D.R. Arudpragasam
Bought4,000,000 shares at Rs 40.00≈ Rs 160M
Through Slash Account Hatton National Bank PLC/ S.D.R. Arudpragasam
Filing (PDF)Mr. Sanjeev Rajaratnam
Bought200,200 shares at Rs 42.00≈ Rs 8.4M
Through Acquisition of shares by his Spouse Mrs. D. Rajaratnam
Filing (PDF)Mr. S.D.R. Arudpragasam, Mr. S. Rajaratnam
Bought28,982 shares at Rs 60.00≈ Rs 1.7M
Through Directors of Oakley Investments (Private) Limited
Filing (PDF)Mr. S.D.R. Arudpragasam
Bought40,400 shares at Rs 60.00≈ Rs 2.4M
Through Director of Consolidated Holdings (Pvt) Ltd.
Filing (PDF)Mr. S. Rajaratnam
Bought2,190 shares at Rs 60.00≈ Rs 131.4K
Through Director of Consolidated Commercial Investments (Pvt) Ltd.
Filing (PDF)Mr. S. Rajaratnam
Bought4,030 shares at Rs 60.00≈ Rs 241.8K
Through Director of Property & Investment Holdings (Pvt) Ltd.
Filing (PDF)Mr. S. Rajaratnam
Bought6,480 shares at Rs 60.00≈ Rs 388.8K
Through Director/Shareholder of Financial Trust Ltd.
Filing (PDF)Mr. S. Rajaratnam
Bought73 shares at Rs 60.00≈ Rs 4.4K
Through Director/Shareholder of Villa Investments (Pvt) Ltd.
Filing (PDF)Mr. S. Rajaratnam
Bought50,000 shares at Rs 60.00≈ Rs 3M
Through Mrs. Darminee Rajaratnam.(Spouse)
Filing (PDF)
About the company
In the company's own words.
Marketing & Distribution of hardware consumer products etc. Engaged in the areas of freight forwarding & export of non traditional Sri Lankan products, Plantation Management, Hotel Industry.
- Established
- 1929
- Listed
- January 1, 1968
- ISIN
- LK0059N00002
- Shares issued
- 278,900,380
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 12.00 – 8,390.00
- Company secretaries
- Corporate Managers & Secretaries Limited , 8 - 5/ 2, Leyden Bastian Road, Colombo 01.
- Auditors
- Messrs .KPMG Ford,Rhodes,Thornton & Company
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.