Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Health Care Equipment & Services/MULL.N0000
Share
/

Muller and Phipps (Ceylon) PLC

MULL.N0000·Health Care Equipment & Services·Main Board

Rs3.80

+0.40 (+11.76%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

1.90

52-week high

3.10

3.80
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
3.40
Open
3.60
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
3.40 – 3.90
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
10.1M
3.9× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 37.4M
351 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 1.1B
0.01% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
+80.95%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.38
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 3.60H 3.90L 3.40C 3.80+11.76%Vol 10.1M
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 2.32) and its 200-day average (Rs 2.23): higher than where it has been over the last few months and the last year.
  • Momentum (RSI) is 96. Above 70 is what chart readers call overbought: the price has risen fast.
  • Today's trading is 3.6× its usual daily volume: far more shares changed hands than normal.
  • +80.95% over the last month, +72.73% over the last three.

If you had invested

Rs 15,833+Rs 5,833 (+58.33%)

Bought on Nov 6, 2025
4167 shares at Rs 2.40
Worth today
Rs 15,833
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Muller and Phipps (Ceylon) PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

  • Bourse edges higher amid improved sentiment

    Hiru News - English·2d agoOSEA+1.1%Overseas Realty (Ceylon) PLCCIC−2.1%CIC Holdings PLCDIAL+0.9%DialogPKME−0.8%PickMeCFVF+1.5%First CapitalJKH−0.5%John Keells Holdings

Connections

Who Muller and Phipps (Ceylon) PLC is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to Muller and Phipps (Ceylon) PLCMULLE.B. Creasy — 8 shared directorsEBCR−2.3%Laxapana PLC — 8 shared directorsLITE−1.8%Colombo Fort Land & Building — 4 shared directorsCFLB+5.5%Agarapatana Plantations PLC — 3 shared directorsAGPL+0.8%Beruwala Resorts PLC — 3 shared directorsBERU−3.1%Jf Packaging PLC — 3 shared directorsJFP+0.6%Asiri Hospital Holdings PLC — Same sectorASIR+1.8%Lanka Hospitals — Same sectorLHCL−0.2%Nawaloka Hospitals PLC — Same sectorNHL−2.5%Singhe Hospitals PLC — Same sectorSINH0.0%Ceylon Hospitals PLC (Durdans) — Same sectorCHL−3.9%Map of 11 companies connected to Muller and Phipps (Ceylon) PLCMULLE.B. Creasy — 8 shared directorsEBCR−2.3%Laxapana PLC — 8 shared directorsLITE−1.8%Colombo Fort Land & Building — 4 shared directorsCFLB+5.5%Agarapatana Plantations PLC — 3 shared directorsAGPL+0.8%Beruwala Resorts PLC — 3 shared directorsBERU−3.1%Jf Packaging PLC — 3 shared directorsJFP+0.6%Asiri Hospital Holdings PLC — Same sectorASIR+1.8%Lanka Hospitals — Same sectorLHCL−0.2%Nawaloka Hospitals PLC — Same sectorNHL−2.5%Singhe Hospitals PLC — Same sectorSINH0.0%Ceylon Hospitals PLC (Durdans) — Same sectorCHL−3.9%
  • Shared directors
  • Sector peers

Shared directors

  • EBCR E.B. Creasy−2.25%

    A.D.T. Mendis, K.G. Punchihewa, P.Y.S. Perera

  • LITE Laxapana PLC−1.79%

    A.D.T. Mendis, K.G. Punchihewa, P.Y.S. Perera

  • CFLB Colombo Fort Land & Building+5.46%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

  • AGPL Agarapatana Plantations PLC+0.77%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

  • BERU Beruwala Resorts PLC−3.13%

    S.B. Perera, S.D.R. Arudpragasam, S. Rajaratnam

  • JFP Jf Packaging PLC+0.60%

    K.G. Punchihewa, S.B. Perera, S.D.R. Arudpragasam

Sector peers

  • ASIR Asiri Hospital Holdings PLC+1.82%
  • LHCL Lanka Hospitals−0.24%
  • NHL Nawaloka Hospitals PLC−2.54%
  • SINH Singhe Hospitals PLC0.00%
  • CHL Ceylon Hospitals PLC (Durdans)−3.88%
  • AMSL Asiri Surgical Hospital PLC0.00%

Board of directors

The directors on the company's board today.

  • S.D.R. Arudpragasam

    Chairman

    Also on the board of Acme Printing & Packaging PLC, Agarapatana Plantations PLC, Beruwala Resorts PLC, C M Holdings PLC, Colombo Fort Investments PLC, Colombo Investment Trust PLC, C. W. Mackie PLC, E B Creasy & Company PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, Marawila Resorts PLC, Sigiriya Village Hotels PLC, The Colombo Fort Land & Building PLC, York Arcade Holdings PLC

  • S.W. Gunawardena

    Non-executive

    Also on the board of E B Creasy & Company PLC, Laxapana PLC

  • A.D.T. Mendis

    Non-executive

    Also on the board of E B Creasy & Company PLC, Laxapana PLC

  • S.B. Perera

    Independent

    Also on the board of Agarapatana Plantations PLC, Beruwala Resorts PLC, C. W. Mackie PLC, E B Creasy & Company PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, Marawila Resorts PLC, Sigiriya Village Hotels PLC, Teejay Lanka PLC, The Colombo Fort Land & Building PLC

  • P.Y.S. Perera

    Independent

    Also on the board of Dipped Products PLC, E B Creasy & Company PLC, Haycarb PLC, Hayleys PLC, Laxapana PLC, Overseas Realty (Ceylon) PLC

  • K.G. Punchihewa

    Independent

    Also on the board of Acme Printing & Packaging PLC, Agarapatana Plantations PLC, E B Creasy & Company PLC, Jf Packaging PLC, Kotagala Plantations PLC, Lankem Ceylon PLC, Lankem Developments PLC, Laxapana PLC, The Colombo Fort Land & Building PLC

  • S. Rajaratnam

    Non-executive

    Also on the board of Beruwala Resorts PLC, C M Holdings PLC, Colombo Fort Investments PLC, Colombo Investment Trust PLC, E B Creasy & Company PLC, Laxapana PLC, Marawila Resorts PLC, Sigiriya Village Hotels PLC, The Colombo Fort Land & Building PLC, York Arcade Holdings PLC

  • R.C.A. Welikala

    Non-executive

    Also on the board of E B Creasy & Company PLC, Laxapana PLC

Dividends

No cash dividends announced recently.

Disclosures

  • Oct 12, 2026 · Corporate disclosure

  • Oct 12, 2026 · Corporate disclosure

  • Jul 7, 2026 · Circular to shareholders

  • Jun 30, 2026 · Annual general meeting - approved

  • Jun 2, 2026 · Circular to shareholders

  • Jun 2, 2026 · Annual general meeting - initial

  • Jul 30, 2025 · Annual general meeting - approved

  • Jul 4, 2025 · Circular to shareholders

  • Jul 4, 2025 · Annual general meeting - initial

  • Feb 10, 2025 · Corporate disclosure

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

Financial statements

Published by the company, as PDF.

  • Interim Financial Statements for the Quarter ended 30th September 2026November 4, 2026

About the company

In the company's own words.

Importers & Distributors.

Established
1964
Listed
January 1, 1965
ISIN
LK0126N00009
Shares issued
283,000,000
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
0.30 – 90.00
Company secretaries
Corporate Managers & Secretaries Limited.
Auditors
KPMG Ford, Rhodes, Thornton & Company

Contact

  • No. 98, Sri Sangaraja Mawatha, Colombo 10.
  • 011 - 2431214,011 - 2438591
  • [email protected]

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.