Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,130.30+2.87%
  • S&P SL206,061.98+3.89%
Market
·ASPI21,130.30+2.87%·S&P SL206,061.98+3.89%·Rising / falling237 / 34·Top gainerSFIN.R+50.00%·Top loserAGPL.N−7.80%·Most tradedPLC.N+3.43%·ASPI21,130.30+2.87%·S&P SL206,061.98+3.89%·Rising / falling237 / 34·Top gainerSFIN.R+50.00%·Top loserAGPL.N−7.80%·Most tradedPLC.N+3.43%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Materials/HAYC.N0000
Share
/

Haycarb PLC

HAYC.N0000·Materials·Main Board

Rs214.75

+4.50 (+2.14%)

Market closedPrices for November 5Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

97.00

52-week high

222.00

214.75
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
210.25
Open
212.50
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
212.00 – 215.75
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
159.5K
2.1× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 34.2M
237 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 63.8B
0.84% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
+101.17%
Dividend yield
2.10%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.04
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-05O 212.50H 215.75L 212.00C 214.75+2.14%Vol 159.5K
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 204.68) and its 200-day average (Rs 157.06): higher than where it has been over the last few months and the last year.
  • Momentum (RSI) is 69, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • Today's trading is 2.1× its usual daily volume: far more shares changed hands than normal.
  • +5.53% over the last month, +21.50% over the last three.

If you had invested

Rs 20,831+Rs 10,831 (+108.31%)

Bought on Nov 6, 2025
95 shares at Rs 105.25
Worth today
Rs 20,404
Dividends received
Rs 428

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Haycarb PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

  • Small chemical importers face higher cash-flow risks under new Sri Lanka rules

    Hayleys PLC (HAYL) and its subsidiary Haycarb PLC (HAYC) were placed among the least exposed companies in the assessment because of their diversified operations and foreign-exchange positions.

    Hiru News - English·Sep 21, 2026HAYL+3.3%Hayleys

  • Haycarb PLC and Coconut Cultivation Board support 784 Eastern Province farmers with free seedlings

    Homegrown global leader in coconut shell-based activated carbon, Haycarb PLC, in partnership with the Coconut Cultivation Board (CCB), is expanding its coconut cultivation programme in Sri Lanka's Eastern Province, supporting farming commun…

    Ada Derana Biz·Sep 7, 2026

  • Powering the Future: Haycarb's Journey into Advanced Energy Storage Materials

    Rajitha Kariyawasan Managing Director, Haycarb PLC "The reasonable man adapts himself to the world; the unreasonable one persists in trying to adapt the world to himself.

    Ada Derana Biz·Jul 15, 2026

  • Haycarb profit up 5-pct in March 2026 quarter

    ECONOMYNEXT – Profits at Sri Lanka’s Haycarb PLC, a global leader in coconut shell-based activated carbon, rose 5 percent to 1.42 billion rupees for the quarter ended March 31, 2026, the quarterly earnings filed to the Colombo Stock Exchang…

    ResultsEconomyNext·May 25, 2026

  • Puritas Marks 30 Years of Environmental Engineering Leadership

    …guard Health and the Environment Puritas (Pvt) Ltd, a fully owned subsidiary of Haycarb PLC and member of the Hayleys Group, marks 30 years of innovation in environmental engineering, with a renewed focus on scaling sustainable water and wa…

    Ada Derana Biz·Jul 31, 2025HAYL+3.3%Hayleys

In market reports

Where the day's market wrap named this share.

  • Sri Lanka stocks close up; ASPI gains 0.20-pct

    EconomyNext·1d agoOSEA+7.8%Overseas Realty (Ceylon) PLCAEL+3.9%Access Engineering PLCGREG+2.1%Ambeon Holdings PLCCARS+3.8%Carson Cumberbatch PLCCDB−0.3%Citizens Development Business Finance PLCDIAL+3.8%Dialog

  • Sri Lanka stocks trend up; Alliance Finance to raise up to Rs1bn in bond issue

    EconomyNext·Oct 28, 2026ALLI+1.2%Alliance Finance Company PLCCALH+2.5%Capital Alliance Holdings PLCDIAL+3.8%DialogHNB+1.3%HNBLOLC+6.9%L O L C Holdings PLC

  • EU Trade Lifeline Buys Sri Lanka Time, but Export Risks Remain

    Lanka News Web·Oct 27, 2026ALLI+1.2%Alliance Finance Company PLCCALH+2.5%Capital Alliance Holdings PLCDIAL+3.8%DialogHNB+1.3%HNBLOLC+6.9%L O L C Holdings PLC

  • Sri Lanka stocks end the week down; ASPI on 5-day losing streak

    EconomyNext·Oct 23, 2026ASIR−0.4%Asiri Hospital Holdings PLCCCS+0.8%Ceylon Cold Stores PLCDOCK+6.3%Colombo DockyardDIAL+3.8%DialogHAYL+3.3%Hayleys

  • Bourse bounces back on oil price reduction springboard

    The Island·Oct 16, 2026JKH+3.3%John Keells HoldingsAEL+3.9%Access Engineering PLCCTC−0.3%Ceylon Tobacco Company PLCCOCR+2.3%Commercial CreditDIMO+4.1%DIMO

Connections

Who Haycarb PLC is linked to — by the news, its directors, its group and its sector.

Map of 10 companies connected to Haycarb PLCHAYCHayleys — 1 article about both · 1 shared directorHAYL+3.3%Dipped Products PLC — 4 shared directors · Same sectorDIPD+3.4%Hayleys Fabric PLC — 4 shared directorsMGT+7.1%Kingsbury — 4 shared directorsSERV+6.8%Hayleys Leisure PLC — 3 shared directorsCONN+6.1%Horana Plantations PLC — 3 shared directorsHOPL−4.3%Pgp Glass Ceylon PLC — Same sectorGLAS+1.4%Chevron Lubricants Lanka PLC — Same sectorLLUB+2.4%C I C Holdings PLC — Same sectorCIC+2.9%Tokyo Cement — Same sectorTKYO+6.9%Map of 10 companies connected to Haycarb PLCHAYCHayleys — 1 article about both · 1 shared directorHAYL+3.3%Dipped Products PLC — 4 shared directors · Same sectorDIPD+3.4%Hayleys Fabric PLC — 4 shared directorsMGT+7.1%Kingsbury — 4 shared directorsSERV+6.8%Hayleys Leisure PLC — 3 shared directorsCONN+6.1%Horana Plantations PLC — 3 shared directorsHOPL−4.3%Pgp Glass Ceylon PLC — Same sectorGLAS+1.4%Chevron Lubricants Lanka PLC — Same sectorLLUB+2.4%C I C Holdings PLC — Same sectorCIC+2.9%Tokyo Cement — Same sectorTKYO+6.9%
  • In the news together
  • Shared directors
  • Sector peers

In the news together

  • HAYL Hayleys+3.28%

    1 article about both · “Small chemical importers face higher cash-flow risks under new Sri Lanka rules”

Shared directors

  • DIPD Dipped Products PLC+3.44%

    A.M. Pandithage, K.A.D.B. Perera, S.C. Ganegoda

  • MGT Hayleys Fabric PLC+7.12%

    A.M. Pandithage, K.A.D.B. Perera, S.C. Ganegoda

  • SERV Kingsbury+6.77%

    A.M. Pandithage, K.A.D.B. Perera, S.C. Ganegoda

  • CONN Hayleys Leisure PLC+6.15%

    A.M. Pandithage, K.A.D.B. Perera, S.C. Ganegoda

  • HAYL Hayleys+3.28%

    A.M. Pandithage, S.C. Ganegoda, T.A.B. Speldewinde

  • HOPL Horana Plantations PLC−4.31%

    A.M. Pandithage, S.C. Ganegoda, T.A.B. Speldewinde

Sector peers

  • GLAS Pgp Glass Ceylon PLC+1.43%
  • LLUB Chevron Lubricants Lanka PLC+2.43%
  • CIC C I C Holdings PLC+2.90%
  • DIPD Dipped Products PLC+3.44%
  • TKYO Tokyo Cement+6.93%
  • JAT JAT Holdings+3.34%

Board of directors

The directors on the company's board today.

  • A.M. Pandithage

    ChairmanExecutive

    Also on the board of Alumex PLC, Diesel & Motor Engineering PLC, Dipped Products PLC, Hayleys Fabric PLC, Hayleys Fibre PLC, Hayleys Leisure PLC, Hayleys PLC, Horana Plantations PLC, Kelani Valley Plantations PLC, Singer (Sri Lanka) PLC, Talawakelle Tea Estates PLC, The Kingsbury PLC

  • B. Balaratnarajah

    Deputy Managing DirectorExecutive

  • H.S.R. Kariyawasan

    Managing DirectorExecutive

  • M.J.A.S. Abeyratne

    Executive

  • A.A.M. Caderbhoy

    Executive

  • M.S.P.U. Kumara

    Executive

  • M.N.R. Fernando

    Independent

  • S.C. Ganegoda

    Non-executive

    Also on the board of Alumex PLC, Dipped Products PLC, Hayleys Fabric PLC, Hayleys Fibre PLC, Hayleys Leisure PLC, Hayleys PLC, Horana Plantations PLC, Kelani Valley Plantations PLC, Singer (Sri Lanka) PLC, The Kingsbury PLC

  • H.M.N.S. Gunawardana

    Independent

  • K.A.D.B. Perera

    Non-executive

    Also on the board of Dipped Products PLC, Hayleys Fabric PLC, Hayleys Leisure PLC, Lanka Tiles PLC, Lanka Walltile PLC, Royal Ceramics Lanka PLC, Singer (Sri Lanka) PLC, The Fortress Resorts PLC, The Kingsbury PLC, Vallibel One PLC

  • A.M. Senaratna

    Non-executive

  • T.A.B. Speldewinde

    Independent

    Also on the board of Ceylon Grain Elevators PLC, Dipped Products PLC, Hayleys Fabric PLC, Hayleys PLC, Horana Plantations PLC, The Kingsbury PLC, Three Acre Farms PLC, Wealthtrust Securities PLC

  • A.I. Wanigasekera

    Independent

  • P.Y.S. Perera

    Senior independent

Dividends

2.10% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 1.00Oct 9, 2026Oct 22, 2026Interim · 2026/27
Rs 0.75Jul 9, 2026Jul 22, 2026Interim · 2026/2027
Rs 1.70Apr 15, 2026Apr 28, 2026Interim · 2025/2026
Rs 1.05Jan 9, 2026Jan 23, 2026Interim · 2025/26
Rs 0.82Oct 10, 2025Oct 24, 2025Interim · Financial Year ended 2025/26

Disclosures

  • Oct 13, 2026 · Dealings by directors

    Filing (PDF)

  • Sep 30, 2026 · Cash dividend

    SECOND INTERIM DIVIDEND FOR THE FINANCIAL YEAR ENDING 31ST MARCH 2027

    Rs 1.00 a shareEx-dividend Oct 9, 2026Paid Oct 22, 2026Filing (PDF)

  • Sep 17, 2026 · Dealings by directors

    Filing (PDF)

  • Sep 2, 2026 · Dealings by directors

    Filing (PDF)

  • Aug 24, 2026 · Dealings by directors

    Filing (PDF)

  • Aug 24, 2026 · Dealings by directors

    Filing (PDF)

  • Aug 20, 2026 · Dealings by directors

    Filing (PDF)

  • Jul 10, 2026 · Dealings by directors

    Filing (PDF)

  • Jul 10, 2026 · Dealings by directors

    Filing (PDF)

  • Jul 9, 2026 · Dealings by directors

    Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

  • Oct 12, 2026

    Mr. A.M. Pandithage, Mr. S.C. Ganegoda, Mr. H.S.R. Kariyawasan, Mr. P.Y.S. Perera and Mr. T.A.B. Speldewinde.

    Bought117,000 shares at Rs 198.00≈ Rs 23.2M

    Through Directors of Hayleys PLC

    Filing (PDF)

  • Sep 16, 2026

    Mr. A.A.M. Caderbhoy

    Bought32 shares at Rs 205.25≈ Rs 6.6K

    Filing (PDF)

  • Sep 16, 2026

    Mr. A.A.M. Caderbhoy

    Bought24,701 shares at Rs 205.50≈ Rs 5.1M

    Filing (PDF)

  • Sep 1, 2026

    Mr. A.A.M. Caderbhoy

    Bought30,000 shares at Rs 195.00≈ Rs 5.9M

    Filing (PDF)

  • Aug 21, 2026

    Mr. A.A.M. Caderbhoy

    Bought10,000 shares at Rs 177.00≈ Rs 1.8M

    Filing (PDF)

  • Aug 19, 2026

    S.C. Ganegoda

    Bought5,000 shares at Rs 174.25≈ Rs 871.3K

    Filing (PDF)

  • Aug 17, 2026

    Mr. H.S.R. Kariyawasan

    Bought9,765 shares at Rs 175.00≈ Rs 1.7M

    Filing (PDF)

  • Aug 17, 2026

    Mr. H.S.R. Kariyawasan

    Bought149,958 shares at Rs 175.50≈ Rs 26.3M

    Filing (PDF)

  • Jul 10, 2026

    Mr. A.A.M. Caderbhoy

    Bought8,945 shares at Rs 170.00≈ Rs 1.5M

    Filing (PDF)

  • Jul 10, 2026

    Mr. A.A.M. Caderbhoy

    Bought8,640 shares at Rs 170.50≈ Rs 1.5M

    Filing (PDF)

About the company

In the company's own words.

Manufacturers and Exporters of Activated Carbons.

Established
1973
Listed
January 1, 1975
ISIN
LK0079N00000
Shares issued
297,123,750
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
13.25 – 1,700.00
Company secretaries
Hayleys Group Services (Pvt) Ltd, No.400, Deans Road, Colombo 10, Sri Lanka
Auditors
Messers Ernst & Young

Contact

  • Hayley Building, No. 400, Deans Road, Colombo 10, Sri Lanka
  • 0112677364, 0112691369
  • [email protected]
  • www.haycarb.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.