Alliance Finance Company PLC
ALLI.N0000Diversified FinancialsMain Board
Rs299.25
+0.25 (+0.08%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
289.50
52-week high
447.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 299.00
- Open
- 301.50
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 299.00 – 301.50
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 550
- 0.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 164.6K
- 8 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 10.1B
- 0.14% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −15.35%
- Dividend yield
- 3.34%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.84
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 301.50H 301.50L 299.00C 299.25+0.08%Vol 550
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 300.69) and its 200-day average (Rs 330.10): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 52, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.1× its usual daily volume.
- −1.40% over the last month, −2.52% over the last three.
If you had invested
Rs 7,138−Rs 2,862 (−28.62%)
- Bought on Oct 30, 2025
- 23 shares at Rs 433.25
- Worth today
- Rs 6,907
- Dividends received
- Rs 231
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Alliance Finance Company PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Alliance Finance Company PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- LOLC LOLC Holdings PLC−3.66%
- LFIN L B Finance PLC−0.70%
Board of directors
The directors on the company's board today.
G.S.T.D. Herath
ChairpersonIndependent
R.K.E.P de Silva
Managing Director
M.J. Benedict
Executive
A.A.P. Rodrigo
Executive
L.J.H. de Silva
Non-executive
P. De Silva
Independent
D. Ellepola
Non-executive
D.L.I. Hettiarachchi
Independent
D.F.W. Perera
Non-executive
Dividends
3.34% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 10.00 | Jul 27, 2026 | Aug 14, 2026 | Interim · 2025/2026 |
| Rs 10.00 | — | — | Interim · 2025/2026 |
Disclosures
Debenture issue
ISSUANCE OF LISTED, RATED, UNSECURED, REDEEMABLE, SENIOR, GENDER-RESPONSIVE, ORANGE-LABELED BONDS
Corporate disclosure
Annual general meeting - approved
Debenture issue
Annual general meeting - initial
Trading halt lifted
The Financial Statements have been published on the CSE website. Please note the below trading sessions for ALLI.N0000. Auction session will be from 10.35 a.m to 10.50 a.m. Regular Trading session will commence at 10.50 a.m.
Trading halted
Please note that the trading of ALLI.N0000 has been halted pending Financial Statements.
Cash dividend
FURTHER TO THE DISCLOSURE DATED 25TH JUNE 2026: FIRST AND FINAL DIVTDEND FOR THE YEAR ENDED 31ST MARCH 2026
Rs 10.00 a shareEx-dividend Jul 27, 2026Paid Aug 14, 2026Filing (PDF)
Trading halt lifted
The disclosure has been published on the CSE website. Please note the below trading sessions for ALLI.N0000. Auction session will be from 09.45 a.m. to 10.00 a.m. Regular Trading session will commence at 10.00 a.m.
Cash dividend (dates to be notified)
FIRST AND FINAL DIVIDEND FOR THE YEAR ENDED 31ST MARCH 2026
Rs 10.00 a shareFiling (PDF)
Directors' dealings
Directors buying and selling their own companies' shares.
No dealings by directors recently.
About the company
In the company's own words.
Credit Agency approved under the Mortgage Act(cap 89) & The Trust Receipts Ordinance (Cap.86),Approved & Registered under The Control of Finance Companies Act No 78 of 1988.
- Established
- 1956
- Listed
- January 1, 1959
- ISIN
- LK0005N00005
- Shares issued
- 33,696,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 23.00 – 1,600.00
- Company secretaries
- Name : Mrs.Priyanga Peduruhewa Peiris Address :84, Ward Place, Colombo 7 Telephone number :0112673573 Fax :0112697205
- Auditors
- Deloitte Associates, of No.100, Braybrooke Place, Colombo-02
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.