Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/HNBF.N0000
Share
/

HNB Finance PLC

HNBF.N0000·Diri Savi Board

HNBF.N0000VotingHNBF.R0000Class R sharesHNBF.R0001Class R sharesHNBF.X0000Non-voting shares

Rs7.50

−0.10 (−1.32%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

6.00

52-week high

10.90

7.50
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
7.60
Open
7.60
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
7.30 – 7.60
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
1.7M
1.3× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 13.1M
229 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 15.7B
0.21% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
0.00%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.61
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 7.60H 7.60L 7.30C 7.50−1.32%Vol 1.7M
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 7.51) and its 200-day average (Rs 8.56): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 57, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • +1.35% over the last month, −10.71% over the last three.

If you had invested

Rs 8,721−Rs 1,279 (−12.79%)

Bought on Nov 6, 2025
1163 shares at Rs 8.60
Worth today
Rs 8,721
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

HNB Finance PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

  • HNB FINANCE takes financial inclusion drive to 26 towns

    HNB FINANCE PLC has launched a nationwide roadshow titled "HNB FINANCE Diyunuwata Maga - Nagara Charika" (Road to Progress - Town Tour) HNB FINANCE PLC has launched a nationwide roadshow titled "HNB FINANCE Diyunuwata Maga - Nagara Charika"…

    Hiru News - English·Oct 28, 2026

  • HNB Finance, Toyota Lanka partner to expand vehicle leasing solutions

    HNB FINANCE PLC and Toyota Lanka (Private) Limited have entered into a strategic partnership to offer competitive leasing solutions to c HNB FINANCE PLC and Toyota Lanka (Private) Limited have entered into a strategic partnership to offer c…

    Hiru News - English·Oct 22, 2026

  • HNB Finance marks World Children’s Day with 4,000 students

    HNB FINANCE PLC, one of Sri Lanka's leading financial services providers, marked World Children's Day 2026 with a special programme atte HNB FINANCE PLC, one of Sri Lanka's leading financial services providers, marked World Children's Day 2…

    Hiru News - English·Oct 12, 2026

  • HNB FINANCE expands footprint with new Dehiwala branch

    HNB FINANCE PLC has further expanded its islandwide presence with the opening of its 77th branch in Dehiwala, strengthening access to a HNB FINANCE PLC has further expanded its islandwide presence with the opening of its 77th branch in Dehi…

    Hiru News - English·Sep 15, 2026

  • HNB FINANCE strengthens Board with 4 Independent Directors

    HNB FINANCE PLC, one of Sri Lanka's leading integrated financial services providers, has strengthened its Board with the appointment of HNB FINANCE PLC, one of Sri Lanka's leading integrated financial services providers, has strengthened it…

    Hiru News - English·Sep 10, 2026

  • Dr. Prasad Samarasinghe appointed Chairman of HNB Finance

    Talpawila Kankanamge Don Aruna Prasad Samarasinghe has been appointed Chairman of HNB Finance with effect from August 28, 2026, foll Dr.

    LeadershipHiru News - English·Aug 25, 2026

  • HNB FINANCE relocates Nelliady branch

    HNB FINANCE has relocated its Nelliady branch to Jaffna Road, Nelliady, strengthening its presence in the Northern Province and expandin HNB FINANCE has relocated its Nelliady branch to Jaffna Road, Nelliady, strengthening its presence in t…

    Hiru News - English·Aug 24, 2026

  • Sri Lanka stocks trend down, HNB Finance lists shares from rights issue

    HNB Finance listed 381,667,019 new ordinary voting shares from its rights issue, and 80,072,222 non-voting shares.

    EconomyNext·Jul 9, 2026

In market reports

Where the day's market wrap named this share.

  • Bourse extends decline as both indices close in red

    Hiru News - English·Oct 26, 2026AEL−1.5%Access Engineering PLCCARS+9.4%Carson Cumberbatch PLCLLUB−2.6%Chevron Lubricants Lanka PLCCOMB+1.8%Commercial BankDIST0.0%DCSLHAYL+0.1%Hayleys

  • Oil price volatility continuing to undermine stock market vibrancy

    The Island·Oct 10, 2026LMF−0.3%Lanka Milk Foods (CWE) PLCACL+1.5%ACL Cables PLCCOCR+0.5%Commercial CreditJKH−0.5%John Keells Holdings

  • Blue chips weigh on Bourse

    Hiru News - English·Oct 8, 2026ACL+1.5%ACL Cables PLCAMSL0.0%Asiri Surgical Hospital PLCCARS+9.4%Carson Cumberbatch PLCCCS−0.2%Ceylon Cold Stores PLCLLUB−2.6%Chevron Lubricants Lanka PLCCIC−2.1%CIC Holdings PLC

  • CSE activity up, turnover weak at Rs. 1.4 billion

    The Island·Oct 2, 2026JKH−0.5%John Keells HoldingsSAMP+1.7%Sampath BankAEL−1.5%Access Engineering PLCFCT+4.5%First Capital Treasuries PLCHNB+1.0%HNBHAYL+0.1%Hayleys

  • Stocks close down on Wednesday, capital goods lead turnover

    EconomyNext·Sep 9, 2026CFIN−0.7%Central Finance Company PLCCDB+2.5%Citizens Development Business Finance PLCHNB+1.0%HNBHAYL+0.1%HayleysHHL−0.6%Hemas

Connections

Who HNB Finance PLC is linked to — by the news, its directors, its group and its sector.

Map of 9 companies connected to HNB Finance PLCHNBFHNB — 1 article about both · 1 shared directorHNB+1.0%Merchant Bank of Sri Lanka & Finance PLC — 1 article about bothMBSL+8.0%National Development Bank PLC — 1 article about bothNDB−0.2%Hayleys — 1 article about bothHAYL+0.1%Cargills Bank PLC — 1 shared directorCBNK+1.4%Chemanex PLC — 1 shared directorCHMX−3.6%Citrus Leisure PLC — 1 shared directorREEF−2.5%Commercial Development Company PLC — 1 shared directorCOMD0.0%Hikkaduwa Beach Resort PLC — 1 shared directorCITH−1.7%Map of 9 companies connected to HNB Finance PLCHNBFHNB — 1 article about both · 1 shared directorHNB+1.0%Merchant Bank of Sri Lanka & Finance PLC — 1 article about bothMBSL+8.0%National Development Bank PLC — 1 article about bothNDB−0.2%Hayleys — 1 article about bothHAYL+0.1%Cargills Bank PLC — 1 shared directorCBNK+1.4%Chemanex PLC — 1 shared directorCHMX−3.6%Citrus Leisure PLC — 1 shared directorREEF−2.5%Commercial Development Company PLC — 1 shared directorCOMD0.0%Hikkaduwa Beach Resort PLC — 1 shared directorCITH−1.7%
  • In the news together
  • Shared directors

In the news together

  • HNB HNB+0.96%

    1 article about both · “HNB FINANCE අධ්‍යක්ෂ මණ්ඩලයට නන්දකුමාර් සහ සුපුන් ඩයස් පත් කෙරේ”

  • MBSL Merchant Bank of Sri Lanka & Finance PLC+8.00%

    1 article about both · “Manageable impact on Sri Lanka lenders’ capital from higher gold-loan risk weights: Fitch”

  • NDB National Development Bank PLC−0.22%

    1 article about both · “Sri Lanka stocks trend up, NDB lists shares from scrip dividend”

  • HAYL Hayleys+0.11%

    1 article about both · “HNB Finance and Hayleys Mobility partner to strengthen Sri Lanka's electric vehicle ecosystem”

Shared directors

  • CBNK Cargills Bank PLC+1.43%

    S. Gnanapragasam

  • CHMX Chemanex PLC−3.59%

    T.K.D.A.P. Samarasinghe

  • REEF Citrus Leisure PLC−2.50%

    P.L.P. Withana

  • COMD Commercial Development Company PLC0.00%

    P.L.P. Withana

  • HNB HNB+0.96%

    T.K.D.A.P. Samarasinghe

  • CITH Hikkaduwa Beach Resort PLC−1.72%

    P.L.P. Withana

Board of directors

The directors on the company's board today.

  • T.K.D.A.P. Samarasinghe

    ChairmanNon-executive

    Also on the board of Chemanex PLC, Hatton National Bank PLC

  • B.M.D.C. Prabhath

    Managing Director/Chief Executive Officer

  • P.T.S. Dias

    Non-executive

  • S. Gnanapragasam

    Independent

    Also on the board of Cargills Bank PLC, Wealthtrust Securities PLC

  • N. Mohamed

    Independent

  • S. Nandakumar

    Non-executive

  • M.S. Polamarasetty

    Independent

  • R. Unamboowe

    Independent

  • T. Wanniarachchi

    Independent

  • R. Wijayawardhane

    Independent

  • P.L.P. Withana

    Senior independent

    Also on the board of Citrus Leisure PLC, Commercial Development Company PLC, Hikkaduwa Beach Resort PLC, Hunters & Company PLC, Softlogic Life Insurance PLC, Waskaduwa Beach Resort PLC

Board changes

From the company's own notices, newest first.

  • R. Wijayawardhane · Appointed to the boardSeptember 8, 2026
  • S. Gnanapragasam · Appointed to the boardSeptember 8, 2026
  • N. Mohamed · Appointed to the boardSeptember 8, 2026
  • T. Wanniarachchi · Appointed to the boardSeptember 8, 2026
  • T.K.D.A.P. Samarasinghe · Became chairpersonAugust 29, 2026
  • T.K.D.A.P. Samarasinghe · Became chairpersonAugust 28, 2026
  • Mr. Aloysius Gerard Rajive Dissanayake · Stepped down as chairpersonAugust 28, 2026
  • P.A.W. Perera · Resigned from the boardJuly 23, 2026
  • P.T.S. Dias · Appointed to the boardJuly 23, 2026
  • S. Nandakumar · Appointed to the boardJuly 23, 2026
  • Mr. Brahmanage Premalal · Resigned from the boardJune 24, 2026
  • Mr. Brahmanage Premalal · Resigned from the boardJune 24, 2026
  • Ruwan Damintha Manathunga · Resigned from the boardJanuary 8, 2026
  • Mr. Pathirana Arachchige Hasitha Danushka Wijesundara · Retired from the boardSeptember 26, 2025

Dividends

No cash dividends announced recently.

Disclosures

  • Sep 29, 2026 · Corporate disclosure

  • Sep 9, 2026 · Appointment of directors

    Appointment of Independent Non-Executive Directors

    Filing (PDF)

  • Sep 7, 2026 · Corporate disclosure

  • Aug 31, 2026 · Appointment of chairperson

    Further disclosure to the announcement made on 25th August 2026-Change in the Board of Directors - Appointment of Chairman

    Filing (PDF)

  • Aug 25, 2026 · Appointment of chairperson

    Appointment of Chairman - Dr. Prasad Samarasinghe

    Filing (PDF)

  • Aug 25, 2026 · Resignation of chairperson

    Retirement of Chairman - Director Mr. Rajive Dissanayake

    Filing (PDF)

  • Aug 5, 2026 · Corporate disclosure

  • Jul 24, 2026 · Resignation of directors

    RESIGNATION OF NON-INDEPENDENT / NON-EXECUTIVE DIRECTOR MR. PATHIRAGE ANURA WIJESIRI PERERA

    Filing (PDF)

  • Jul 24, 2026 · Appointment of directors

    APPOINTMENT OF NEW NON-INDEPENDENT/ NON -EXECUTIVE DIRECTORS - MR. P.T.S. DIAS AND MR. S. NANDAKUMAR

    Filing (PDF)

  • Jul 14, 2026 · Corporate disclosure

Directors' dealings

Directors buying and selling their own companies' shares.

  • Mar 5, 2026

    Mr. Brahmanage Premalal and Mr. Pathirage Anura Wijesiri Perera and Mr. Bamunuachchi Mangedarage Don Chaminda Prabath

    Sold129,652,288 shares at Rs 8.50≈ Rs 1.1B

    Through Nominee Directors of Prime Lands (Pvt) Ltd. Mr. Brahmanage Premalal and Mr. Pathirage Anura Wijesiri Perera and Spouse of the Co-Chairperson of Prime Lands (Pvt) Ltd. - Mr. Bamunuachchi Mangedarage Don Chaminda Prabath

    Filing (PDF)

About the company

In the company's own words.

The Company s Principal Activities are providing micro-finance facilities, finance leases, vehicle loan facilities, mortgage loans, gold loans, other credit facilities, acceptance of fixed deposits, maintenance of saving accounts and value added services to the finance sector.

Established
1999
Listed
January 8, 2020
ISIN
LK0460N00002
Shares issued
2,099,168,606
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
3.10 – 15.50
Company secretaries
Ms. Alakola Denigedara Lesanthi Manjula Weerasuriya, Address : No 47 C, Doranagoda, Udugampola Email : [email protected]
Auditors
Messrs. Ernst & Young, Chartered Accountants

Contact

  • No 168, Nawala Road, Nugegoda.
  • +94 11 2 176262
  • [email protected]
  • www.hnbfinance.lk

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.