Industrial Asphalts (Ceylon) PLC
ASPH.N0000MaterialsWatch List
Rs0.60
0.00 (0.00%)Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
0.30
52-week high
0.90
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 0.60
- Open
- 0.60
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 0.50 – 0.60
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 348.4K
- 0.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 177.7K
- 33 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 2.2B
- 0.03% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +50.00%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.35
- Foreign holding
- —
Price history
Full chart with events2026-11-06O 0.60H 0.60L 0.50C 0.600.00%Vol 348.4K
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is above its 50-day average (Rs 0.58) and its 200-day average (Rs 0.53): higher than where it has been over the last few months and the last year.
- Momentum (RSI) is 60, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.1× its usual daily volume.
- 0.00% over the last month, 0.00% over the last three.
If you had invested
Rs 12,000+Rs 2,000 (+20.00%)
- Bought on Nov 6, 2025
- 20000 shares at Rs 0.50
- Worth today
- Rs 12,000
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Industrial Asphalts (Ceylon) PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
Industrial Asphalts buyout falls through as Sri Lanka regulator blocks share transfer
…Pvt) Ltd closed on September 12 ECONOMYNEXT - A mandatory offer for Sri Lanka's Industrial Asphalts (Ceylon) (IAC) has fallen through after the Securities and Exchange Commission (SEC) refused to clear a share transfer due to the company be…
EconomyNextSri Lanka’s Arcasia, ATX Partners plan Rs1.5bn Industrial Asphalts buyout
…TX Partners will launch their voluntary offer to acquire all ordinary shares of Industrial Asphalts (Ceylon) (IAC) on August 21, at 40 cents a share.The voluntary offer, which is scheduled to close on September 12, values the total share ca…
EconomyNextArcasia, ATX launch voluntary offer after 50-pct Industrial Asphalts stake buy at 40 cents
…nvestment & Trading and ATX Partners have agreed to buy 1,880,693,010 shares of Industrial Asphalts (Ceylon), a 50.16 percent stake, at 40 cents a share, according to a market filing, and will now make a voluntary offer to acquire the rest…
DealsEconomyNextAravinda de Silva's Arcasia Holdings to Acquire Controlling Stake in Industrial Asphalts (Ceylon) PLC
…casia Investment & Trading (Pvt) Ltd and ATX Partners (Pvt) Ltd have entered into binding agreements to acquire a 50.16% controlling stake in Industrial Asphalts (Ceylon) PLC, triggering a mandatory offer for the company's remaining shares.
DealsAda Derana Biz
In market reports
Where the day's market wrap named this share.
Connections
Who Industrial Asphalts (Ceylon) PLC is linked to — by the news, its directors, its group and its sector.
- Shared directors
- Sector peers
Shared directors
Sector peers
- HAYC Haycarb PLC−0.47%
- CIC CIC Holdings PLC−2.11%
- DIPD Dipped Products PLC+0.79%
- TKYO Tokyo Cement+0.37%
Board of directors
The directors on the company's board today.
Executive
Non-executive
Independent
Independent
Senior independent
Also on the board of Equity Two PLC, Pegasus Hotels of Ceylon PLC
Dividends
No cash dividends announced recently.
Disclosures
Watch list - transferred in
The securities of the company will be transferred to Watch List with effect from 20th October 2026 due to Disclaimer of Audit Opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2026 in terms of section 7.5 (d) (i) of the CSE Listing Rules.
Errata to the financial statement
Watch list - transferred out
Corporate disclosure
Watch list - transferred in
Watch list - transferred in
Corporate disclosure
Errata to the financial statement
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
About the company
In the company's own words.
Investment Holding Company with interest in various ventures and investments included but not limited to the Bitumen space.
- Established
- 1964
- Listed
- January 1, 1978
- ISIN
- LK0089N00009
- Shares issued
- 3,749,411,250
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 0.10 – 825.00
- Company secretaries
- Ninecap Corporate Solutions (Pvt) Ltd. No.55, Vinayalankara Mawatha, Colombo 10.
- Auditors
- M/s. B.R. De Silva & Co.
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.