Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Open
  • ASPI21,207.19+0.36%
  • S&P SL206,055.57+0.43%
Market
·ASPI21,207.19+0.36%·S&P SL206,055.57+0.43%·Rising / falling132 / 116·Top gainerSFIN.R+46.67%·Top loserASPH.N−16.67%·Most tradedSIRA.N+3.90%·ASPI21,207.19+0.36%·S&P SL206,055.57+0.43%·Rising / falling132 / 116·Top gainerSFIN.R+46.67%·Top loserASPH.N−16.67%·Most tradedSIRA.N+3.90%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/HARI.N0000
Share
/

Harischandra

HARI.N0000·Food, Beverage & Tobacco·Diri Savi Board

Rs4,200.50

+73.00 (+1.77%)

Market openPrices for November 6As of 1:41 PMDelayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

4,110.00

52-week high

8,500.00

4,200.50
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
4,127.50
Open
4,490.00
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
4,200.50 – 4,490.00
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
10
0.2× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 43.2K
6 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 7.9B
0.10% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−17.48%
Dividend yield
3.48%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.28
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 4,490.00H 4,490.00L 4,200.50C 4,200.50+1.77%Vol 10
Blue dots mark days the company was in the news. Point at one to read the headline.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 4,906.64) and its 200-day average (Rs 5,233.85): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 13. Below 30 is what chart readers call oversold: the price has fallen fast.
  • A quiet day: 0.2× its usual daily volume.
  • −16.16% over the last month, −11.48% over the last three.

If you had invested

Rs 6,205−Rs 3,795 (−37.95%)

Bought on Nov 6, 2025
1.43 shares at Rs 7004.75
Worth today
Rs 5,997
Dividends received
Rs 208

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Harischandra in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

  • Sri Lanka’s apparel industry gets Surge Cloud

    Surge Global Founder and CEO Bhanuka Harischandra presented Surge Cloud to Sri Lanka's apparel industry at SLABA Fashion Forward 2026, i Surge Global Founder and CEO Bhanuka Harischandra presented Surge Cloud to Sri Lanka's apparel industry…

    Hiru News - English·3h ago

  • Surge is powering the Future of Retail with Surge Cloud

    Surge Global Founder and CEO Bhanuka Harischandra presented Surge Cloud to Sri Lanka's apparel industry at SLABA Fashion Forward 2026.

    Ada Derana Biz·22h ago

  • Customs seizes drugs worth over Rs. 67.5 million at Central Mail Exchange

    Surge Global Founder and CEO Bhanuka Harischandra presented Surge Cloud to Sri Lanka's apparel industry at SLABA Fashion Forward 2026.

    Ada Derana·Oct 19, 2026

  • Dollar rate today: Sri Lankan Rupee depreciates slightly against USD

    Ambeon Essentials (Private) Limited acquisition of controlling interest in Harischandra Mills plc ECONOMYNEXT - Ambeon Capital subsidiary Ambeon Essentials has entered into a share sale and purchase agreement to buy through a voluntary offe…

    DealsNewsWire English·Oct 6, 2026TAP−1.3%Ambeon Capital PLC

  • Cricket Legend Aravinda de Silva Joins Harischandra Mills Board Following Ambeon Acquisition

    …ng worlds, cricketing icon Aravinda de Silva has been appointed to the Board of Harischandra Mills PLC following the acquisition of a controlling stake in the company by Ambeon Capital PLC through its subsidiary, Ambeon Essentials (Private)…

    DealsNewsWire English·May 15, 2026

  • Aravinda de Silva Joins Harischandra Mills Board

    Following Ambeon Capital PLC's acquisition of controlling stake in Harischandra Mills PLC through its subsidiary, Ambeon Essentials (Private) Limited, four new directors have been appointed to the board of Harischandra Mills PLC, effective…

    Ada Derana Biz·May 14, 2026TAP−1.3%Ambeon Capital PLC

  • Sri Lanka’s Ambeon Essentials makes voluntary offer for Harischandra Mills

    …se agreement to buy through a voluntary offer 981,118 ordinary voting shares of Harischandra Mills held by a consortium of investors.This represented 51.11 percent of the total issued ordinary voting shares of Harischandra, a public listed…

    EconomyNext·Mar 27, 2026TAP−1.3%Ambeon Capital PLC

  • Ambiyan Capital acquires majority shares of Harischandra Mills

    Ambion Capital PLC, through its subsidiary Ambion Essentials (Private) Limited, has entered into an agreement to acquire a majority stake in Harischandra Mills PLC.

    DealsGossip Lanka News English·Jan 26, 2026

In market reports

Where the day's market wrap named this share.

  • Sri Lanka stocks close down on cautious trading; turnover at Rs1.3bn

    EconomyNext·Sep 24, 2026AEL−1.6%Access Engineering PLCCARS+10.0%Carson Cumberbatch PLCCOMB+1.9%Commercial BankDIAL+1.1%DialogDIPD+0.8%Dipped Products PLCDIST0.0%DCSL

  • Sri Lanka stocks trend up midday Thursday

    EconomyNext·May 14, 2026ALUM−0.6%Alumex PLCHAYL−0.1%HayleysJKH0.0%John Keells HoldingsLION−1.1%Lion Brewery (Ceylon) PLCMAL0.0%Malwatte Valley Plantations PLC

  • Sri Lanka stocks close flat; ASPI inches up 0.02-pct

    EconomyNext·Feb 11, 2026TAP−1.3%Ambeon Capital PLCCFIN−0.5%Central Finance Company PLCHAYL−0.1%HayleysNHL−1.7%Nawaloka Hospitals PLCRICH−3.4%Richard Pieris

  • Sri Lanka stocks close flat, interest in construction, real estate

    EconomyNext·Jan 26, 2026TAP−1.3%Ambeon Capital PLCCFVF+2.4%First CapitalLOLC−0.8%L O L C Holdings PLCMELS−0.5%Melstacorp PLC

  • Sri Lanka broader stock index closes down

    EconomyNext·Oct 31, 2025BUKI+0.6%Bukit Darah PLCCARS+10.0%Carson Cumberbatch PLCCCS0.0%Ceylon Cold Stores PLC

Connections

Who Harischandra is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to HarischandraHARIAmbeon Capital PLC — 6 articles about both · 1 shared directorTAP−1.3%Ambeon Holdings PLC — 1 shared directorGREG−1.4%Cargo Boat Development Company PLC — 1 shared directorCABO+2.4%C I C Holdings PLC — 1 shared directorCIC−1.4%Galadari Hotel — 1 shared directorGHLL−1.2%Mahindra Ideal Finance PLC — 1 shared directorMIFLCeylon Tobacco Company PLC — Same sectorCTC+0.7%DCSL — Same sectorDIST0.0%Melstacorp PLC — Same sectorMELS−0.5%Lion Brewery (Ceylon) PLC — Same sectorLION−1.1%Carson Cumberbatch PLC — Same sectorCARS+10.0%Map of 11 companies connected to HarischandraHARIAmbeon Capital PLC — 6 articles about both · 1 shared directorTAP−1.3%Ambeon Holdings PLC — 1 shared directorGREG−1.4%Cargo Boat Development Company PLC — 1 shared directorCABO+2.4%C I C Holdings PLC — 1 shared directorCIC−1.4%Galadari Hotel — 1 shared directorGHLL−1.2%Mahindra Ideal Finance PLC — 1 shared directorMIFLCeylon Tobacco Company PLC — Same sectorCTC+0.7%DCSL — Same sectorDIST0.0%Melstacorp PLC — Same sectorMELS−0.5%Lion Brewery (Ceylon) PLC — Same sectorLION−1.1%Carson Cumberbatch PLC — Same sectorCARS+10.0%
  • In the news together
  • Shared directors
  • Sector peers

In the news together

  • TAP Ambeon Capital PLC−1.33%

    6 articles about both · “Aravinda de Silva Joins Harischandra Mills Board”

Shared directors

  • TAP Ambeon Capital PLC−1.33%

    D.T.S.H. Mudalige

  • GREG Ambeon Holdings PLC−1.45%

    D.T.S.H. Mudalige

  • CABO Cargo Boat Development Company PLC+2.36%

    D.T.S.H. Mudalige

  • CIC C I C Holdings PLC−1.41%

    D.T.S.H. Mudalige

  • GHLL Galadari Hotel−1.20%

    D.T.S.H. Mudalige

  • MIFL Mahindra Ideal Finance PLC—

    D.T.S.H. Mudalige

Sector peers

  • CTC Ceylon Tobacco Company PLC+0.74%
  • DIST DCSL0.00%
  • MELS Melstacorp PLC−0.54%
  • LION Lion Brewery (Ceylon) PLC−1.07%
  • CARS Carson Cumberbatch PLC+10.04%
  • CCS Ceylon Cold Stores PLC0.00%

Board of directors

The directors on the company's board today.

  • D.T.S.H. Mudalige

    ChairmanIndependent

    Also on the board of Ambeon Capital PLC, Ambeon Holdings PLC, Cargo Boat Development Company PLC, C I C Holdings PLC, Galadari Hotels (Lanka) PLC, Mahindra Ideal Finance PLC, National Development Bank PLC, R I L Property PLC

  • K.S. Narangoda

    Executive

  • P.A. De Silva

    Non-executive

  • R. T. Devasurendra

    Non-executive

  • S. A. S. Jayasundara

    Non-executive

  • S.L. Sebastian

    Independent

  • L.L.S. Wickremasinghe

    Independent

Board changes

From the company's own notices, newest first.

  • Mr. Revantha Devasurendra · Appointed to the boardSeptember 24, 2026
  • Mr. T. K. Bandaranayake · Stepped down as chairpersonSeptember 23, 2026
  • D.T.S.H. Mudalige · Became chairpersonSeptember 23, 2026
  • Mr. T. K. BANDARANAYAKE · Resigned from the boardSeptember 23, 2026
  • Mr. S. N. SAMARASINGHE · Resigned from the boardSeptember 23, 2026
  • G.S.V. De Silva · Resigned from the boardJuly 31, 2026
  • D.T.S.H. Mudalige · Appointed to the boardMay 12, 2026
  • Mr.P.A. De Silva · Appointed to the boardMay 12, 2026
  • Mr. S.L.Sebastian · Appointed to the boardMay 12, 2026
  • Mr. K.S. Narangoda · Appointed to the boardMay 12, 2026
  • Mr. G.K.S. Kumar · Resigned from the boardMay 12, 2026
  • Ms. R. Kobbekaduwa · Resigned from the boardMay 12, 2026
  • Ms. M.P. De Silva · Resigned from the boardMay 12, 2026
  • Ms. R.K.. Samarasinghe · Resigned from the boardMay 11, 2026

Dividends

3.48% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 73.00Sep 24, 2026Oct 13, 2026Final · 2025/2026
Rs 73.00Sep 23, 2026Oct 12, 2026Final · Financial Year Ended 31st March 2026

Disclosures

  • Sep 25, 2026 · Appointment of directors

    APPOINTMENT OF DIRECTOR - Mr. REVANTHA DEVASURENDRA

    Filing (PDF)

  • Sep 24, 2026 · Resignation of chairperson

    RESIGNATION OF CHAIRPERSON: Mr. T. K. BANDARANAYAKE

    Filing (PDF)

  • Sep 24, 2026 · Corporate disclosure

  • Sep 24, 2026 · Appointment of chairperson

    APPOINTMENT OF MR. D.T.S.H. MUDALIGE, DIRECTOR AS THE CHAIRPERSON

    Filing (PDF)

  • Sep 24, 2026 · Resignation of directors

    Resignation of the Chairperson and Directors

    Filing (PDF)

  • Sep 24, 2026 · Annual general meeting - approved

  • Aug 31, 2026 · Annual general meeting - initial

  • Aug 31, 2026 · Cash dividend

    Further Announcement: Final Dividend for the Financial Year Ended 31st March 2026

    Rs 73.00 a shareEx-dividend Sep 24, 2026Paid Oct 13, 2026Filing (PDF)

  • Jul 31, 2026 · Resignation of directors

    Resignation of Director

    Filing (PDF)

  • Jul 31, 2026 · Cash dividend

    Final Dividend for the Financial Year Ended 31st March 2026

    Rs 73.00 a shareEx-dividend Sep 23, 2026Paid Oct 12, 2026Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

Financial statements

Published by the company, as PDF.

  • Interim Financial Statements for the Quarter ended 30th September 2026November 2, 2026

About the company

In the company's own words.

Manufacturing & distribution of oils , food products & soaps.

Established
1953
Listed
January 1, 1983
ISIN
LK0077N00004
Shares issued
1,919,600
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
14.00 – 11,020.25
Company secretaries
Corporate Services (Private) Limited
Auditors
Messrs. KPMG Ford , Rhodes , Thornton & Company

Contact

  • No.11, C.A. Harischandra Mawatha, Matara
  • 041-2224703-8,011-2689234
  • [email protected]
  • www.harischandramills.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.