Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
Card OffersTools
ENසිංதமி

Display

Text size

Contrast

Stock news
·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%
  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI20,142.33−0.62%
  • S&P SL205,750.64−0.40%

BetaNew and still being tested: figures may have gaps or mistakes, and some pages are not finished.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/HARI.N0000
Share
/

Harischandra Mills PLC

HARI.N0000·Food, Beverage & Tobacco·Diri Savi Board

Rs4,618.50

−31.75 (−0.68%)

Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

4,600.00

52-week high

8,500.00

4,618.50
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
4,650.25
Open
4,945.00
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
4,500.00 – 4,945.00
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
177
6.7× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 821.4K
24 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 8.9B
0.12% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−9.27%
Dividend yield
3.16%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.28
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-10-30O 4,945.00H 4,945.00L 4,500.00C 4,618.50−0.68%Vol 177
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 4,978.26) and its 200-day average (Rs 5,265.29): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 8. Below 30 is what chart readers call oversold: the price has fallen fast.
  • Today's trading is 7.0× its usual daily volume: far more shares changed hands than normal.
  • −7.81% over the last month, −13.16% over the last three.

If you had invested

Rs 6,327−Rs 3,673 (−36.73%)

Bought on Oct 30, 2025
1.33 shares at Rs 7531.00
Worth today
Rs 6,133
Dividends received
Rs 194

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Harischandra Mills PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Harischandra Mills PLC is linked to — by the news, its directors, its group and its sector.

Map of 5 companies connected to Harischandra Mills PLCHARICeylon Tobacco Company PLC — Same sectorCTC+0.6%Distilleries Company of Sri Lanka PLC — Same sectorDIST+1.1%Melstacorp PLC — Same sectorMELS−0.1%Lion Brewery Ceylon PLC — Same sectorLION0.0%Carson Cumberbatch PLC — Same sectorCARS0.0%
  • Sector peers

Sector peers

  • CTC Ceylon Tobacco Company PLC+0.59%
  • DIST Distilleries Company of Sri Lanka PLC+1.10%
  • MELS Melstacorp PLC−0.14%
  • LION Lion Brewery Ceylon PLC0.00%
  • CARS Carson Cumberbatch PLC0.00%
  • CCS Ceylon Cold Stores PLC−0.81%

Board of directors

The directors on the company's board today.

  • D.T.S.H. Mudalige

    ChairmanIndependent

  • K.S. Narangoda

    Executive

  • P.A. De Silva

    Non-executive

  • R. T. Devasurendra

    Non-executive

  • S. A. S. Jayasundara

    Non-executive

  • S.L. Sebastian

    Independent

  • L.L.S. Wickremasinghe

    Independent

Dividends

3.16% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 73.00Sep 24, 2026Oct 13, 2026Final · 2025/2026
Rs 73.00Sep 23, 2026Oct 12, 2026Final · Financial Year Ended 31st March 2026

Disclosures

  • Sep 25, 2026 · Appointment of directors

    APPOINTMENT OF DIRECTOR - Mr. REVANTHA DEVASURENDRA

    Filing (PDF)

  • Sep 24, 2026 · Resignation of chairperson

    RESIGNATION OF CHAIRPERSON: Mr. T. K. BANDARANAYAKE

    Filing (PDF)

  • Sep 24, 2026 · Corporate disclosure

  • Sep 24, 2026 · Appointment of chairperson

    APPOINTMENT OF MR. D.T.S.H. MUDALIGE, DIRECTOR AS THE CHAIRPERSON

    Filing (PDF)

  • Sep 24, 2026 · Resignation of directors

    Resignation of the Chairperson and Directors

    Filing (PDF)

  • Sep 24, 2026 · Annual general meeting - approved

  • Aug 31, 2026 · Annual general meeting - initial

  • Aug 31, 2026 · Cash dividend

    Further Announcement: Final Dividend for the Financial Year Ended 31st March 2026

    Rs 73.00 a shareEx-dividend Sep 24, 2026Paid Oct 13, 2026Filing (PDF)

  • Jul 31, 2026 · Resignation of directors

    Resignation of Director

    Filing (PDF)

  • Jul 31, 2026 · Cash dividend

    Final Dividend for the Financial Year Ended 31st March 2026

    Rs 73.00 a shareEx-dividend Sep 23, 2026Paid Oct 12, 2026Filing (PDF)

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

About the company

In the company's own words.

Manufacturing & distribution of oils , food products & soaps.

Established
1953
Listed
January 1, 1983
ISIN
LK0077N00004
Shares issued
1,919,600
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
14.00 – 11,020.25
Company secretaries
Corporate Services (Private) Limited
Auditors
Messrs. KPMG Ford , Rhodes , Thornton & Company

Contact

  • No.11, C.A. Harischandra Mawatha, Matara
  • 041-2224703-8,011-2689234
  • [email protected]
  • www.harischandramills.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.