Trans Asia Hotels PLC
TRAN.N0000Consumer ServicesSecond Board
Rs45.70
−0.20 (−0.44%)Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
41.20
52-week high
65.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 45.90
- Open
- 45.80
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 45.70 – 45.80
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 200
- 0.1× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 9.1K
- 3 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 9.1B
- 0.12% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −21.21%
- Dividend yield
- 2.19%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.48
- Foreign holding
- —
Price history
Full chart with events2026-11-06O 45.80H 45.80L 45.70C 45.70−0.44%Vol 200
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 46.02) and its 200-day average (Rs 50.50): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 54, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.1× its usual daily volume.
- +0.22% over the last month, −4.79% over the last three.
If you had invested
Rs 7,593−Rs 2,407 (−24.07%)
- Bought on Nov 6, 2025
- 163 shares at Rs 61.50
- Worth today
- Rs 7,431
- Dividends received
- Rs 163
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Trans Asia Hotels PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
Trans Asia Hotels transferred to Second Board of CSE
Trans Asia Hotels PLC securities will be transferred to the Second Board of the Colombo Stock Exchange (CSE) from the Diri Savi Board wi Trans Asia Hotels PLC securities will be transferred to the Second Board of the Colombo Stock Exchange…
Hiru News - English
In market reports
Where the day's market wrap named this share.
Connections
Who Trans Asia Hotels PLC is linked to — by the news, its directors, its group and its sector.
- Shared directors
- Sector peers
Shared directors
- KHL John Keells Hotels−1.83%
- JKH John Keells Holdings−0.53%
- JKL John Keells−0.84%
Sector peers
- KHL John Keells Hotels−1.83%
Board of directors
The directors on the company's board today.
ChairmanNon-executive
Also on the board of Asian Hotels & Properties PLC, Ceylon Cold Stores PLC, John Keells Holdings PLC, John Keells Hotels PLC, John Keells PLC, Keells Food Products PLC, Union Assurance PLC
Independent
Non-executive
Also on the board of Asian Hotels & Properties PLC, Ceylon Cold Stores PLC, John Keells Holdings PLC, John Keells Hotels PLC, John Keells PLC, Keells Food Products PLC
Non-executive
Non-executive
Also on the board of Asian Hotels & Properties PLC
Non-executive
Also on the board of Asian Hotels & Properties PLC, John Keells Hotels PLC
Independent
Also on the board of Ceylon Tea Brokers PLC, The Colombo Fort Land & Building PLC
Non-executive
Also on the board of Asian Hotels & Properties PLC, John Keells Hotels PLC
Independent
Also on the board of Ceylon Cold Stores PLC, Ceylon Tobacco Company PLC, DFCC Bank PLC
Board changes
From the company's own notices, newest first.
- M.H. Singhawansa · Appointed to the boardJanuary 6, 2026
- Mr. S Rajendra · Resigned from the boardDecember 31, 2025
- Mr. S Rajendra · Resigned from the boardDecember 31, 2025
Dividends
2.19% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 1.00 | Mar 24, 2026 | Apr 16, 2026 | Interim · 2025/26 |
Disclosures
Non-compliance of minimum public holding requirements
Annual general meeting - approved
Non-compliance of minimum public holding requirements
Other
Annual general meeting - initial
Circular to shareholders
Non-compliance of minimum public holding requirements
Cash dividend
Interim Dividend (Rs. 1 per share) for the year ended 31 March 2026
Rs 1.00 a shareEx-dividend Mar 24, 2026Paid Apr 16, 2026Filing (PDF)
Directors' dealings
Directors buying and selling their own companies' shares.
Financial statements
Published by the company, as PDF.
About the company
In the company's own words.
Hoteliering
- Established
- 1981
- Listed
- January 1, 1983
- ISIN
- LK0166N00005
- Shares issued
- 200,000,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 10.00 – 378.00
- Company secretaries
- Keells Consultants (Private) Ltd., No.117, Sir Chithampalam A Gardiner Mawatha, Colombo 2
- Auditors
- KPMG - Chartered Accountants
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.