BetaNew and still being tested: figures may have gaps or mistakes, and some pages are not finished.
Share
TRAN.N0000Trans Asia Hotels PLC
Rs 42.10−1.90 (−4.32%)
Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
Show on chartA filing a listed company must publish on the exchange: results, dividends, board changes, share issues and other price-sensitive news.Ex-dividend: buy on or after this date and you do not receive the announced dividend. The price usually drops by about the dividend on that day.A director or their family buying or selling the company's shares. They must disclose it; many readers watch these closely.
Oct 30, 2026O 44.00H 44.00L 41.80C 42.10−4.32%Vol 114Open, High, Low, Close: the first trade, the highest and lowest price, and the last trade of the period.
SMA 50
SMA 200
Drag to pan, scroll or pinch to zoom, double-click to reset. Prices are delayed and as traded. Prices are shown as traded and not adjusted for share splits or bonus issues, so a split appears as a sudden drop. Such days are marked on the chart.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.
