Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Consumer Services/AHPL.N0000
Share
/

Asian Hotels & Properties PLC

AHPL.N0000·Consumer Services·Main Board

Rs47.00

−1.00 (−2.08%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

44.00

52-week high

63.00

47.00
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
48.00
Open
48.90
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
46.00 – 49.00
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
1.8K
0.1× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 85.5K
19 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 20.8B
0.27% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−21.67%
Dividend yield
1.06%
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.80
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 48.90H 49.00L 46.00C 47.00−2.08%Vol 1.8K
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 45.98) but below its 200-day average (Rs 51.80): better than recent months, still below the year's average.
  • Momentum (RSI) is 57, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • A quiet day: 0.1× its usual daily volume.
  • +2.17% over the last month, −0.21% over the last three.

If you had invested

Rs 7,838−Rs 2,162 (−21.62%)

Bought on Nov 6, 2025
165 shares at Rs 60.60
Worth today
Rs 7,756
Dividends received
Rs 83

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Asian Hotels & Properties PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

  • Sri Lanka stocks close up, pushed by capital goods

    EconomyNext·Apr 16, 2026CARS+9.4%Carson Cumberbatch PLCDFCC−2.4%DFCC BankDIAL+0.9%DialogCFVF+1.5%First CapitalHAYL+0.1%Hayleys

Connections

Who Asian Hotels & Properties PLC is linked to — by the news, its directors, its group and its sector.

Map of 10 companies connected to Asian Hotels & Properties PLCAHPLTrans Asia Hotels PLC — 5 shared directorsTRAN−0.4%John Keells Hotels — 4 shared directors · Same sectorKHL−1.8%Keells Food Products PLC — 3 shared directorsKFP0.0%Ceylon Cold Stores PLC — 2 shared directorsCCS−0.2%John Keells Holdings — 2 shared directorsJKH−0.5%John Keells — 2 shared directorsJKL−0.8%Browns Beach Hotels PLC — Same sectorBBHAitken Spence Hotel Holdings PLC — Same sectorAHUN−1.1%Palm Garden Hotels PLC — Same sectorPALM−2.9%Eden Hotel Lanka PLC — Same sectorEDEN−2.9%Map of 10 companies connected to Asian Hotels & Properties PLCAHPLTrans Asia Hotels PLC — 5 shared directorsTRAN−0.4%John Keells Hotels — 4 shared directors · Same sectorKHL−1.8%Keells Food Products PLC — 3 shared directorsKFP0.0%Ceylon Cold Stores PLC — 2 shared directorsCCS−0.2%John Keells Holdings — 2 shared directorsJKH−0.5%John Keells — 2 shared directorsJKL−0.8%Browns Beach Hotels PLC — Same sectorBBHAitken Spence Hotel Holdings PLC — Same sectorAHUN−1.1%Palm Garden Hotels PLC — Same sectorPALM−2.9%Eden Hotel Lanka PLC — Same sectorEDEN−2.9%
  • Shared directors
  • Sector peers

Shared directors

  • TRAN Trans Asia Hotels PLC−0.44%

    C.L.P. Gunawardane, J.G.A. Cooray, K.N.J. Balendra

  • KHL John Keells Hotels−1.83%

    J.G.A. Cooray, K.N.J. Balendra, M.H. Singhawansa

  • KFP Keells Food Products PLC0.00%

    A. Nanayakkara, J.G.A. Cooray, K.N.J. Balendra

  • CCS Ceylon Cold Stores PLC−0.20%

    J.G.A. Cooray, K.N.J. Balendra

  • JKH John Keells Holdings−0.53%

    J.G.A. Cooray, K.N.J. Balendra

  • JKL John Keells−0.84%

    J.G.A. Cooray, K.N.J. Balendra

Sector peers

  • BBH Browns Beach Hotels PLC—
  • AHUN Aitken Spence Hotel Holdings PLC−1.06%
  • PALM Palm Garden Hotels PLC−2.91%
  • KHL John Keells Hotels−1.83%
  • EDEN Eden Hotel Lanka PLC−2.94%
  • HUNA Hunas Holdings PLC+0.68%

Board of directors

The directors on the company's board today.

  • K.N.J. Balendra

    ChairmanNon-executive

    Also on the board of Ceylon Cold Stores PLC, John Keells Holdings PLC, John Keells Hotels PLC, John Keells PLC, Keells Food Products PLC, Trans Asia Hotels PLC, Union Assurance PLC

  • N.N. Mawilmada

    Managing DirectorNon-executive

    Also on the board of John Keells Hotels PLC, Trans Asia Hotels PLC

  • Z. A.S. de

    Independent

  • J.G.A. Cooray

    Non-executive

    Also on the board of Ceylon Cold Stores PLC, John Keells Holdings PLC, John Keells Hotels PLC, John Keells PLC, Keells Food Products PLC, Trans Asia Hotels PLC

  • C.L.P. Gunawardane

    Non-executive

    Also on the board of Trans Asia Hotels PLC

  • D. J.

    Independent

    Also on the board of Assetline Finance PLC

  • A. Nanayakkara

    Independent

    Also on the board of Keells Food Products PLC, Royal Palms Beach Hotels PLC, Sampath Bank PLC, Tangerine Beach Hotels PLC

  • M.H. Singhawansa

    Non-executive

    Also on the board of John Keells Hotels PLC, Trans Asia Hotels PLC

Board changes

From the company's own notices, newest first.

  • M.H. Singhawansa · Appointed to the boardJanuary 6, 2026
  • Mr. S Rajendra · Resigned from the boardDecember 31, 2025
  • Mr. S Rajendra · Resigned from the boardDecember 31, 2025

Dividends

1.06% yield over the last 12 months at today's price.

Per shareEx-dividendPaymentType
Rs 0.50Jun 5, 2026Jun 24, 2026Final · 2025/26

Disclosures

  • Jun 25, 2026 · Annual general meeting - approved

  • May 27, 2026 · Annual general meeting - initial

  • May 27, 2026 · Circular to shareholders

  • May 26, 2026 · Cash dividend

    Final Dividend (Rs.0.50 per share) for the year ended 31 March 2026

    Rs 0.50 a shareEx-dividend Jun 5, 2026Paid Jun 24, 2026Filing (PDF)

  • Jan 8, 2026 · Appointment of directors

    Appointment of Director

    Filing (PDF)

  • Jan 2, 2026 · Resignation of directors

    Further Announcement to the Resignation of Director

    Filing (PDF)

  • Oct 31, 2025 · Resignation of directors

    Resignation of a Director

    Filing (PDF)

  • Sep 9, 2025 · Appointment of directors

  • Sep 1, 2025 · Resignation of directors

  • Jul 28, 2025 · Resignation of directors

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

Financial statements

Published by the company, as PDF.

  • Interim Financial Statements for the Quarter ended 30th September 2026November 3, 2026

About the company

In the company's own words.

The Principle Activities are Hoteliering & Property Development.

Established
1993
Listed
January 30, 2004
ISIN
LK0341N00004
Shares issued
442,775,300
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
20.00 – 210.00
Company secretaries
Keells Consultants (Private) Ltd., 130, Glennie Street, Colombo 2.
Auditors
KPMG Ford Rhodes Thornton & Company

Contact

  • 77, Galle Road, Colombo 3
  • 011-5540404
  • [email protected]
  • www.crescat.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.