Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Consumer Services/TANG.N0000
Share
/

Tangerine Beach Hotels PLC

TANG.N0000·Consumer Services·Main Board

Rs100.00

0.00 (0.00%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

90.00

52-week high

148.00

100.00
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
100.00
Open
100.00
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
100.00 – 100.00
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
123
0.0× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 12.3K
2 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 2B
0.03% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−19.35%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
0.75
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 100.00H 100.00L 100.00C 100.000.00%Vol 123
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is above its 50-day average (Rs 98.30) but below its 200-day average (Rs 112.56): better than recent months, still below the year's average.
  • Momentum (RSI) is 57, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • A quiet day: 0.0× its usual daily volume.
  • +0.30% over the last month, −7.41% over the last three.

If you had invested

Rs 7,042−Rs 2,958 (−29.58%)

Bought on Nov 6, 2025
70 shares at Rs 142.00
Worth today
Rs 7,042
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Tangerine Beach Hotels PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Tangerine Beach Hotels PLC is linked to — by the news, its directors, its group and its sector.

Map of 10 companies connected to Tangerine Beach Hotels PLCTANGRoyal Palms — 8 shared directorsRPBH−4.4%Mercantile Investments and Finance PLC — 3 shared directorsMERC+3.2%Nuwara Eliya Hotels — 3 shared directorsNEH0.0%ACL Cables PLC — 1 shared directorACL+1.5%Asian Hotels & Properties PLC — 1 shared director · Same sectorAHPL−2.1%Keells Food Products PLC — 1 shared directorKFP0.0%Browns Beach Hotels PLC — Same sectorBBHAitken Spence Hotel Holdings PLC — Same sectorAHUN−1.1%Palm Garden Hotels PLC — Same sectorPALM−2.9%John Keells Hotels — Same sectorKHL−1.8%Map of 10 companies connected to Tangerine Beach Hotels PLCTANGRoyal Palms — 8 shared directorsRPBH−4.4%Mercantile Investments and Finance PLC — 3 shared directorsMERC+3.2%Nuwara Eliya Hotels — 3 shared directorsNEH0.0%ACL Cables PLC — 1 shared directorACL+1.5%Asian Hotels & Properties PLC — 1 shared director · Same sectorAHPL−2.1%Keells Food Products PLC — 1 shared directorKFP0.0%Browns Beach Hotels PLC — Same sectorBBHAitken Spence Hotel Holdings PLC — Same sectorAHUN−1.1%Palm Garden Hotels PLC — Same sectorPALM−2.9%John Keells Hotels — Same sectorKHL−1.8%
  • Shared directors
  • Sector peers

Shared directors

  • RPBH Royal Palms−4.38%

    A.M. Ondaatjie, A. Nanayakkara, G.G. Ondaatjie

  • MERC Mercantile Investments and Finance PLC+3.18%

    A.M. Ondaatjie, G.G. Ondaatjie, T.J. Ondaatjie

  • NEH Nuwara Eliya Hotels0.00%

    A.M. Ondaatjie, G.G. Ondaatjie, T.J. Ondaatjie

  • ACL ACL Cables PLC+1.45%

    P.S.R.C. Chitty

  • AHPL Asian Hotels & Properties PLC−2.08%

    A. Nanayakkara

  • KFP Keells Food Products PLC0.00%

    A. Nanayakkara

Sector peers

  • BBH Browns Beach Hotels PLC—
  • AHUN Aitken Spence Hotel Holdings PLC−1.06%
  • PALM Palm Garden Hotels PLC−2.91%
  • KHL John Keells Hotels−1.83%
  • AHPL Asian Hotels & Properties PLC−2.08%
  • EDEN Eden Hotel Lanka PLC−2.94%

Board of directors

The directors on the company's board today.

  • A.M. Ondaatjie

    Chairperson

    Also on the board of Mercantile Investments and Finance PLC, Royal Palms Beach Hotels PLC, The Lighthouse Hotel PLC, The Nuwara Eliya Hotels Company PLC

  • L.H. Jayasinghe

    Executive

  • P.S.R.C. Chitty

    Non-executive

    Also on the board of ACL Cables PLC, Royal Palms Beach Hotels PLC

  • G.K.S. Kumar

    Independent

    Also on the board of Royal Palms Beach Hotels PLC

  • A. Nanayakkara

    Independent

    Also on the board of Asian Hotels & Properties PLC, Keells Food Products PLC, Royal Palms Beach Hotels PLC, Sampath Bank PLC

  • P.T.K. Navaratne

    Independent

    Also on the board of Royal Palms Beach Hotels PLC

  • C.A. Ondaatjie

    Non-executive

  • T.J. Ondaatjie

    Non-executive

    Also on the board of Mercantile Investments and Finance PLC, Royal Palms Beach Hotels PLC, The Nuwara Eliya Hotels Company PLC

  • G.G. Ondaatjie

    Non-executive

    Also on the board of Mercantile Investments and Finance PLC, Royal Palms Beach Hotels PLC, The Nuwara Eliya Hotels Company PLC

  • N.H.V. Perera

    Non-executive

    Also on the board of Royal Palms Beach Hotels PLC

Dividends

No cash dividends announced recently.

Disclosures

  • Oct 1, 2026 · Annual general meeting - approved

  • Sep 7, 2026 · Dealings by directors

    Filing (PDF)

  • Aug 28, 2026 · Circular to shareholders

  • Aug 28, 2026 · Annual general meeting - initial

  • Oct 1, 2025 · Annual general meeting - approved

  • Aug 27, 2025 · Circular to shareholders

  • Aug 27, 2025 · Annual general meeting - initial

  • Mar 28, 2025 · Appointment of directors

  • Mar 3, 2025 · Non-compliance of corporate governance rules

  • Feb 3, 2025 · Non-compliance of corporate governance rules

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

About the company

In the company's own words.

Hotelliering

Established
1980
Listed
January 1, 1983
ISIN
LK0163N00002
Shares issued
20,000,000
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
6.25 – 220.00
Company secretaries
Mercantile Investments Limited
Auditors
Messrs. Ernst & Young

Contact

  • 236,Galle Road,Colombo 03.
  • 2343720 - 7 , 2422518-9
  • [email protected]
  • www.tangerinehotels.com

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.