Lanka IOC PLC
LIOC.N0000EnergyMain Board
Rs122.75
−1.25 (−1.01%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
122.00
52-week high
158.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 124.00
- Open
- 124.25
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 122.25 – 124.75
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 15.1K
- 0.0× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 1.9M
- 99 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 65.4B
- 0.90% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −4.84%
- Dividend yield
- 4.07%
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.51
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 124.25H 124.75L 122.25C 122.75−1.01%Vol 15.1K
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 128.43) and its 200-day average (Rs 136.68): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 30. Below 30 is what chart readers call oversold: the price has fallen fast.
- A quiet day: 0.0× its usual daily volume.
- −5.03% over the last month, −8.05% over the last three.
If you had invested
Rs 9,257−Rs 743 (−7.43%)
- Bought on Oct 30, 2025
- 72 shares at Rs 138.00
- Worth today
- Rs 8,895
- Dividends received
- Rs 362
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Lanka IOC PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
Navy deploys disaster relief teams to those affected by adverse weather
ලංකා ඛනිජ තෙල් නීතිගත සංස්ථාව ඊයේ (30) මධ්යම රාත්රියේ සිට පෙට්රල් මිල ගණන් පහළ දැමීමත් සමඟ ලංකා ඉන්දියන් ඔයිල් සමාගමද සිය ඉන්ධන මිල ගණන් සංශෝධනය කර තිබේ.
Ada DeranaFuel market structure limits government pricing options: Cabinet Spokesman
Lanka IOC and Sinopec have taken steps to increase fuel prices due to the existing structure of Sri Lanka's fuel market, Cabinet Spokesman Minister Dr.
Ada DeranaLanka IOC, Sinopec hike Octane 95 petrol price by Rs20
ECONOMYNEXT - Private fuel operators in Sri Lanka, Lanka IOC and Sinopec, have raised the retail price of a liter of Octane 95 petrol by 20 rupees, moving from 475 rupees to 495 rupees.
EconomyNextLanka IOC and Sinopec Raise Octane 95 Petrol Price
Lanka IOC and Sinopec Raise Octane 95 Petrol Price October 26, Colombo (LNW): Motorists in Sri Lanka will have to pay more for premium petrol following a Rs.
Lanka News WebSinopec, RM Parks follow Lanka IOC with Rs. 20 petrol price hike
495.Meanwhile, Lanka IOC also took steps to raise the price of a litre of Octane 95 petrol by Rs.
Hiru News - EnglishLIOC increases Octane 95 petrol price by Rs. 20 to Rs. 495 per litre
Lanka IOC increased the price of a litre of 95 Octane petrol by Rs.
Hiru News - EnglishLIOC increases Octane 95 petrol price by Rs. 20 to Rs. 495 per litre
අද (25) මධ්යම රාත්රියේ සිට ලංකා IOC සමාගම විසින් ඔක්ටේන් 95 පෙට්රල් ලීටරයක මිල රුපියල් 20 කින් ඉහළ නංවා ඇති බව LIOC බෙදුම්කරුවන්ගේ සං අද (25) මධ්යම රාත්රියේ සිට ලංකා IOC සමාගම විසින් ඔක්ටේන් 95 පෙට්රල් ලීටරයක මිල රුපියල් 20 කින් ඉහළ න…
Hiru News - EnglishLanka IOC & Sinopec raise Octane 95 petrol price
Lanka IOC PLC has increased the price of a litre of Octane 95 petrol by Rs.
Sri Lanka Mirror
In market reports
Where the day's market wrap named this share.
Connections
Who Lanka IOC PLC is linked to — by the news, its directors, its group and its sector.
- In the news together
- Sector peers
In the news together
1 article about both · “Sri Lanka awards Rs827mn lubricating oil contracts to IOC, Chevron Lubricants”
Sector peers
- LGL Laugfs Gas PLC+0.48%
Board of directors
The directors on the company's board today.
A. Jain
ChairmanNon-executive
K. Raghu
Managing DirectorExecutive
S. P Srivastava
Non-executive
S. Renganathan
Independent
R. Singh
Non-executive
H. M. A. Jayasinghe
Senior independent
Board changes
From the company's own notices, newest first.
- Mr. K Raghu · Appointed to the boardFebruary 25, 2026
- Mr. Dipak Das · Resigned from the boardFebruary 25, 2026
- Mr. K Raghu · Appointed to the boardFebruary 25, 2026
Dividends
4.07% yield over the last 12 months at today's price.
| Per share | Ex-dividend | Payment | Type |
|---|---|---|---|
| Rs 5.00 | Jul 10, 2026 | Jul 30, 2026 | Interim · 2025/2026 |
| Rs 5.00 | — | — | Interim · 2025-26 |
Disclosures
Annual general meeting - approved
Annual general meeting - initial
Circular to shareholders
Cash dividend
Further to the disclosure dated 20th May 2026: First and Final Dividend for the period ended 31.03.2026
Rs 5.00 a shareEx-dividend Jul 10, 2026Paid Jul 30, 2026Filing (PDF)
Cash dividend (dates to be notified)
First and Final Dividend for the for the period ended 31.03.2026
Rs 5.00 a shareFiling (PDF)
Corporate disclosure
Resignation of directors
Resignation of Mr. Dipak Das- Managing Director from the Board of LIOC
Appointment of directors
Appointment of Mr. K Raghu - Managing Director to the Board of LIOC
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
No dealings by directors recently.
About the company
In the company's own words.
Importing, selling & distributing of petroleum products.
- Established
- 2002
- Listed
- December 22, 2004
- ISIN
- LK0345N00005
- Shares issued
- 532,465,705
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 13.00 – 296.00
- Company secretaries
- Ms. Amali Liyanapatabendi
- Auditors
- BDO Partners - Sri Lanka
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.