Swadeshi
SWAD.N0000Household & Personal ProductsDiri Savi Board
Rs15,103.25
0.00 (0.00%)Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
14,000.00
52-week high
18,999.50
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 15,103.25
- Open
- 14,660.00
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 14,650.00 – 14,660.00
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 7
- 3.0× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 102.6K
- 5 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 2.3B
- 0.03% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +0.69%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- -0.06
- Foreign holding
- —
Price history
Full chart with events2026-11-06O 14,660.00H 14,660.00L 14,650.00C 15,103.250.00%Vol 7
Blue dots mark days the company was in the news. Point at one to read the headline.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 15,103.25): lower than where it has been over the last few months.
- Momentum (RSI) is 29. Below 30 is what chart readers call oversold: the price has fallen fast.
- Today's trading is 3.0× its usual daily volume: far more shares changed hands than normal.
- 0.00% over the last month, −11.73% over the last three.
If you had invested
Rs 10,069+Rs 69 (+0.69%)
- Bought on Nov 6, 2025
- 0.67 shares at Rs 15000.00
- Worth today
- Rs 10,069
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Swadeshi in the news
Articles where the company or its directors are the subject, with the line that names it.
Swadeshi Khomba expands herbal range
Swadeshi Khomba, a herbal brand from the Swadeshi Industrial Works PLC, has introduced three new variants of its iconic Khomba Herbal - Lily & Gotukola, Lemongrass and Aloe & Cucumber...
Sunday ObserverSwadeshi Khomba expands its iconic herbal range with three new variants
1 herbal brand from The Swadeshi Industrial Works PLC, has introduced three new variants of its iconic Khomba Herbal - Lily & Gotukola, Lemongrass and Aloe & Cucumber - marking an exciting new...
Ada Derana BizSwadeshi awarded the Excellence in Herbal-Based Personal Care Products at the Global Business Excellence Awards 2025
The Swadeshi Industrial Works PLC, the market leader for herbal based personal care products received the award for Excellence in Herbal-Based Personal Care Products at the Global Business Excellence Awards 2025 - Elite Series II.
Ada Derana BizSwadeshi Khomba illuminates Kiri Vehera & Ruhunu Maha Kataragama Devalaya at Kataragama for the 24th consecutive year
…tivals of the Kataragama Kiri Vehera and the Ruhunu Kataragama Maha Devalaya, two important places of worship in Sri Lanka, are being illuminated by The Swadeshi Industrial Works PLC the pioneer herbal - personal care products manufacturer.
Ada Derana Biz
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Swadeshi is linked to — by the news, its directors, its group and its sector.
- Shared directors
- Sector peers
Shared directors
Sector peers
Board of directors
The directors on the company's board today.
Chairperson
Deputy Chairperson / Managing Director
Senior independent
Independent
Non-executive
Also on the board of John Keells PLC, Overseas Realty (Ceylon) PLC, People'S Leasing & Finance PLC
Non-executive
Key executives
Dividends
No cash dividends announced recently.
Disclosures
Circular to shareholders
Annual general meeting - initial
Dealings by directors
THE SWADESHI INDUSTRIAL WORKS PLC – PQ 133 DISCLOSURE OF SHARE DEALINGS BY DIRECTORS UNDER SECTION 7.8 OF THE LISTING RULES
Errata to the financial statement
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Cash dividend
Corporate disclosure
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
About the company
In the company's own words.
Manufacturers of Toilets and Household Soaps, Talcum Powder, Toilet Requisites, Disinfectants,etc.
- Established
- 1941
- Listed
- January 1, 1970
- ISIN
- LK0161N00006
- Shares issued
- 149,333
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 19.50 – 22,800.00
- Company secretaries
- M & A Company Secretaries (Pvt) Ltd, No 28 (Level 02), W A D Ramanayake Mawatha, Colombo 02.
- Auditors
- Messrs. Ernst & Young
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.