Swadeshi Industrial Works PLC
SWAD.N0000Household & Personal ProductsDiri Savi Board
Rs15,103.25
0.00 (0.00%)Market closedPrices for October 29Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
14,000.00
52-week high
18,999.50
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 15,103.25
- Open
- 15,000.00
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 15,000.00 – 15,000.00
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 2
- 0.9× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 30K
- 2 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 2.3B
- 0.03% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +0.69%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- -0.06
- Foreign holding
- —
Price history
Full chart with events2026-10-29O 15,000.00H 15,000.00L 15,000.00C 15,103.250.00%Vol 2
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 15,143.38): lower than where it has been over the last few months.
- Momentum (RSI) is 29. Below 30 is what chart readers call oversold: the price has fallen fast.
- 0.00% over the last month, +0.69% over the last three.
If you had invested
Rs 10,069+Rs 69 (+0.69%)
- Bought on Oct 29, 2025
- 0.67 shares at Rs 15000.00
- Worth today
- Rs 10,069
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Swadeshi Industrial Works PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Swadeshi Industrial Works PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
Board of directors
The directors on the company's board today.
A.M. Wijewardene
Chairperson
C.S.M. Samarasinghe
Deputy Chairperson / Managing Director
H.K.D. Abeyesinghe
Senior independent
M. I. A. Manievannan
Independent
P.D. Samarasinghe
Non-executive
T. Wijemanne
Non-executive
Key executives
U.A.I. Udawatte
Dividends
No cash dividends announced recently.
Disclosures
Circular to shareholders
Annual general meeting - initial
Dealings by directors
THE SWADESHI INDUSTRIAL WORKS PLC – PQ 133 DISCLOSURE OF SHARE DEALINGS BY DIRECTORS UNDER SECTION 7.8 OF THE LISTING RULES
Errata to the financial statement
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Cash dividend
Corporate disclosure
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
About the company
In the company's own words.
Manufacturers of Toilets and Household Soaps, Talcum Powder, Toilet Requisites, Disinfectants,etc.
- Established
- 1941
- Listed
- January 1, 1970
- ISIN
- LK0161N00006
- Shares issued
- 149,333
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 19.50 – 22,800.00
- Company secretaries
- M & A Company Secretaries (Pvt) Ltd, No 28 (Level 02), W A D Ramanayake Mawatha, Colombo 02.
- Auditors
- Messrs. Ernst & Young
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.