Colombo City Holdings PLC
PHAR.N0000Real Estate Management&DevelopmentMain Board
Rs180.50
−9.25 (−4.87%)Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
121.00
52-week high
216.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 189.75
- Open
- 190.00
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 180.00 – 190.00
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 16.8K
- 1.6× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 3M
- 44 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 4.6B
- 0.06% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- +43.25%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 1.50
- Foreign holding
- —
Price history
Full chart with events2026-11-06O 190.00H 190.00L 180.00C 180.50−4.87%Vol 16.8K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 193.77) but above its 200-day average (Rs 167.51): lower than in recent months, still above the year's average.
- Momentum (RSI) is 44, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- Today's trading is 1.8× its usual daily volume: far more shares changed hands than normal.
- −5.12% over the last month, +4.79% over the last three.
If you had invested
Rs 10,314+Rs 314 (+3.14%)
- Bought on Nov 6, 2025
- 57 shares at Rs 175.00
- Worth today
- Rs 10,314
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Colombo City Holdings PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Connections
Who Colombo City Holdings PLC is linked to — by the news, its directors, its group and its sector.
- Shared directors
- Sector peers
Shared directors
- TAP Ambeon Capital PLC−1.67%
- GREG Ambeon Holdings PLC+1.16%
- HARI Harischandra0.00%
- AFS Alpha Fire Services PLC+10.67%
Sector peers
- CLND Colombo Land+2.73%
Board of directors
The directors on the company's board today.
Non-executive
Non-executive
Also on the board of Harischandra Mills PLC
Independent
Non-executive
Also on the board of Ambeon Capital PLC, Ambeon Holdings PLC, Harischandra Mills PLC, Myland Developments PLC
Independent
Independent
Also on the board of Alpha Fire Services PLC, Ambeon Capital PLC, Ambeon Holdings PLC
Key executives
Independent
Also on the board of Ambeon Capital PLC, Ambeon Holdings PLC, Harischandra Mills PLC, Myland Developments PLC
Also on the board of Myland Developments PLC
Board changes
From the company's own notices, newest first.
- N. Haturusinha · Appointed to the boardNovember 3, 2025
- Mr. Samresh Kumar · Resigned from the boardOctober 28, 2025
Dividends
No cash dividends announced recently.
Disclosures
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Appointment of chief executive officer
Annual general meeting - approved
Circular to shareholders
Annual general meeting - initial
Corporate disclosure
Directors' dealings
Directors buying and selling their own companies' shares.
No dealings by directors recently.
Financial statements
Published by the company, as PDF.
About the company
In the company's own words.
Carrying on the business of dispensing chemists & retail dealers in pharmaceuticals.
- Established
- 1913
- Listed
- January 1, 1949
- ISIN
- LK0051N00009
- Shares issued
- 25,457,140
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 40.30 – 4,100.00
- Company secretaries
- NEXIA CORPORATE CONSULTANTS (PVT) LTD. No. 130, Second Floor, Nawala Road, Narahenpita, Colombo 5. Tel. 0114-4510709 / 0112-368154/0114-889526 Fax- 0112-368621
- Auditors
- Ernst & Young
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.