Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
Card OffersTools
ENසිංதமி

Display

Text size

Contrast

Stock news
·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%·CDB, Hayleys Group ‘A’ in knockout stage final on SundayCDB −1.2%·2 sourcesSampath Bank appoints Hashindra Silva as Non-Executive, Non-Independent DirectorSAMP −0.5%·4 sourcesSarath Weerasekera seeks Rs. 100 million from KingsburySERV −0.8%·SC rejects People’s Leasing’s US$700,000 insurance claim against Amana TakafulATL −1.8%·Hayleys Mobility Enters Sri Lanka’s Two-Wheeler Market with First CFMOTO Flagship ShowroomHAYL −0.2%·Fitch Takes Action on 8 Sri Lankan Banks’ National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Fitch Takes Action on 8 Sri Lankan Banks' National Ratings on Updated Scale After Sovereign UpgradeBOCCOMB −0.1%·Minister explains legal action against Laugfs Gas over supply shortageLGL +0.5%·DIMO Healthcare Installs Sri Lanka’s First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·DIMO Healthcare Installs Sri Lanka's First Deep Resolve AI-equipped MRI Scanner at Hemas Hospital ThalawathugodaDIMO +2.0%·2 sourcesCMTA calls for urgent budget action to plug Rs. 120 billion revenue leakage linked to 15% depreciationDIMO +2.0%·WATCH - Akbar Brothers vs Seylan Bank | 34th MSBA League 2026 | Semi Final 02SEYB −0.3%·Janashakthi Finance wins Silver at SLITAD People Development Awards 2025/26BFN +1.6%JXG +1.1%·NDB and IFC Expand Partnership to Strengthen Institutional Capacity and Support Women EntrepreneursNDB 0.0%
  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI20,142.33−0.62%
  • S&P SL205,750.64−0.40%

BetaNew and still being tested: figures may have gaps or mistakes, and some pages are not finished.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/EXT.N0000/Chart
Share

EXT.N0000Exterminators PLC

Rs 11.00−0.30 (−2.65%)

Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

Company pageNews
Show on chartA filing a listed company must publish on the exchange: results, dividends, board changes, share issues and other price-sensitive news.Ex-dividend: buy on or after this date and you do not receive the announced dividend. The price usually drops by about the dividend on that day.Share splits, bonus issues, rights and other capital changes. Prices are shown as traded and not adjusted for share splits or bonus issues, so a split appears as a sudden drop. Such days are marked on the chart.A director or their family buying or selling the company's shares. They must disclose it; many readers watch these closely.
Oct 30, 2026O 11.20H 11.40L 11.00C 11.00−2.65%Vol 64.2KOpen, High, Low, Close: the first trade, the highest and lowest price, and the last trade of the period.
  • SMA 50
  • SMA 200

Drag to pan, scroll or pinch to zoom, double-click to reset. Prices are delayed and as traded. Prices are shown as traded and not adjusted for share splits or bonus issues, so a split appears as a sudden drop. Such days are marked on the chart.

Events

121 in this range · hover the chart for that day, pick one to jump to it

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.