Eastern Merchants PLC
EMER.N0000RetailingMain Board
Rs10.00
−0.10 (−0.99%)Market closedPrices for October 30Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
8.50
52-week high
19.00
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 10.10
- Open
- 10.30
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 10.00 – 10.30
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 1.1K
- 0.0× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 11.3K
- 7 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 1.2B
- 0.02% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −6.54%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 2.04
- Foreign holding
- —
Price history
Full chart with events2026-10-30O 10.30H 10.30L 10.00C 10.00−0.99%Vol 1.1K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is above its 50-day average (Rs 9.98) but below its 200-day average (Rs 12.51): better than recent months, still below the year's average.
- Momentum (RSI) is 56, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- A quiet day: 0.0× its usual daily volume.
- −4.76% over the last month, −10.71% over the last three.
If you had invested
Rs 9,346−Rs 654 (−6.54%)
- Bought on Oct 30, 2025
- 935 shares at Rs 10.70
- Worth today
- Rs 9,346
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Eastern Merchants PLC in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Eastern Merchants PLC is linked to — by the news, its directors, its group and its sector.
- Sector peers
Sector peers
- RIL R I L Property PLC−4.72%
Board of directors
The directors on the company's board today.
J.B.L. de Silva
Executive Chairman
C.S.L. de Silva
Managing Director
H.J de Silva
Deputy Chairman
G.R.J. De Silva
Executive
A.D.S. Jayakody
Executive
A.H.V. Gabriel
Independent
K.G.C.D. Gunetileke
Independent
N. Nanayakkara
Senior independent
Dividends
No cash dividends announced recently.
Disclosures
Annual general meeting - approved
Corporate disclosure
Watch list - transferred out
Annual general meeting - initial
Circular to shareholders
Watch list - transferred in
Related party transaction
Directors' dealings
Directors buying and selling their own companies' shares.
J B L De Silva, H J De Silva, C S L De Silva, J A D Sirinath and Mrs. G R J De Silva
Sold30,000 shares at Rs 16.00≈ Rs 480K
Through Eamel Exports (Private) Limited - Directors
Filing (PDF)J B L De Silva, H J De Silva, C S L De Silva, J A D Sirinath and Mrs. G R J De Silva
Sold1,680 shares at Rs 16.20≈ Rs 27.2K
Through Eamel Exports (Private) Limited - Directors
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold129,278 shares at Rs 15.00≈ Rs 1.9M
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold20,000 shares at Rs 15.20≈ Rs 304K
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold47,276 shares at Rs 15.50≈ Rs 732.8K
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold2,724 shares at Rs 15.60≈ Rs 42.5K
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold240,445 shares at Rs 16.00≈ Rs 3.8M
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold11,365 shares at Rs 16.10≈ Rs 183K
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold146,563 shares at Rs 16.70≈ Rs 2.4M
Through Eamel Exports (Private) Limited - Director
Filing (PDF)J B L De Silva, C S L De Silva, H J De Silva, J A D Sirinath, G R J De Silva
Sold114,975 shares at Rs 16.80≈ Rs 1.9M
Through Eamel Exports (Private) Limited - Director
Filing (PDF)
About the company
In the company's own words.
Export of Traditional & Non Traditional Commodities
- Established
- 1945
- Listed
- January 1, 1982
- ISIN
- LK0061N00008
- Shares issued
- 117,446,000
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 2.50 – 3,850.00
- Company secretaries
- S.Jayakody
- Auditors
- Messrs D.H.P. Munaweera & Company
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.