Skip to content
LakFeed
ENසිංதமி

Display

Theme

Text size

Contrast

LakFeedBeta
News
Markets
Exchange ratesEvery bank's buying and selling rate
  • Every bank, today
  • Best rate per currency
  • Browse by bank
  • Sending money home
Gold pricesThe Colombo gold board, every day
  • Today's price
  • 22 karat
  • 24 karat
  • Price by weight
  • Price history
StocksColombo shares, 15 minutes delayed
  • Market today
  • Companies
  • Sectors
  • Company news
FuelPump prices and every revision since 1990
  • Fuel prices
  • Trip cost calculator
OffersTools
Explore
WikiPeople, organisations, places and events in the news
  • All pages
  • People
ENසිංதமி

Display

Text size

Contrast

  • Overview
  • News
  • Companies
  • Indices
  • Sectors
  • Disclosures
  • Directors' dealings
  • Calendar
  • Foreign flows
  • Closed
  • ASPI21,239.65+0.52%
  • S&P SL206,052.67+0.38%
Market
·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%·ASPI21,239.65+0.52%·S&P SL206,052.67+0.38%·Rising / falling107 / 131·Top gainerSFIN.R+46.67%·Top loserCRL.N−9.09%·Most tradedSIRA.N+3.34%

BetaA new section that keeps growing. Prices are delayed; check a company's own announcements before you rely on a figure.

LakFeed

Sri Lanka, made simple.

Everything Sri Lankans check every day, in one place, in your language.

  • News
  • Exchange rates
  • Gold prices
  • Fuel prices
  • Stocks
  • Card offers
  • Tools
  • Wiki
  • Sitemap
  • FAQ
  • About us
  • Contact
  • Advertise
  • Blog
  • Privacy Policy
  • Terms of Service
  • DMCA

© 2026 LakFeed. All rights reserved.

LakFeed/Stocks/Food, Beverage & Tobacco/TSML.N0000
Share
/

Tea Smallholder Factories PLC

TSML.N0000·Food, Beverage & Tobacco·Main Board

Rs32.20

+0.20 (+0.63%)

Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.

52-week low

30.00

52-week high

56.50

32.20
Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
32.00
Open
32.90
Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
31.90 – 32.90
Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
4.9K
0.6× the 30-day average
TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
Rs 160.4K
18 trades
Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
Rs 966M
0.01% of the whole market
Since 1 JanuaryYear to date: the change since the last close of the previous year.
−30.75%
Dividend yield
—
BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
1.85
Foreign holding
—
  • Overview
  • News
  • Connections
  • Board
  • Dividends
  • Announcements
  • Profile

Price history

Full chart with events
2026-11-06O 32.90H 32.90L 31.90C 32.20+0.63%Vol 4.9K
Drag to move back in time; pinch or scroll to zoom.

In plain words

What the chart above shows, measured. Not advice.

  • The price is below its 50-day average (Rs 33.81) and its 200-day average (Rs 39.55): lower than where it has been over the last few months and the last year.
  • Momentum (RSI) is 48, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
  • −3.01% over the last month, −11.78% over the last three.

If you had invested

Rs 6,122−Rs 3,878 (−38.78%)

Bought on Nov 6, 2025
190 shares at Rs 52.60
Worth today
Rs 6,122
Dividends received
—

Before brokerage and tax, counting part shares. Past prices do not tell you future ones.

Tea Smallholder Factories PLC in the news

Articles where the company or its directors are the subject, with the line that names it.

All news

No recent articles about this company.

In market reports

Where the day's market wrap named this share.

Nothing yet.

Connections

Who Tea Smallholder Factories PLC is linked to — by the news, its directors, its group and its sector.

Map of 11 companies connected to Tea Smallholder Factories PLCTSMLHapugastenne Plantations PLC — 8 shared directorsHAPU−0.4%Udapussellawa Plantations PLC — 8 shared directorsUDPL−0.9%Browns Investments PLC — 2 shared directorsBIL0.0%Dolphin Hotels PLC — 2 shared directorsSTAF−3.0%Eden Hotel Lanka PLC — 2 shared directorsEDEN−2.9%Hotel Sigiriya PLC — 2 shared directorsHSIG−3.8%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%DCSL — Same sectorDIST0.0%Melstacorp PLC — Same sectorMELS−0.5%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%Map of 11 companies connected to Tea Smallholder Factories PLCTSMLHapugastenne Plantations PLC — 8 shared directorsHAPU−0.4%Udapussellawa Plantations PLC — 8 shared directorsUDPL−0.9%Browns Investments PLC — 2 shared directorsBIL0.0%Dolphin Hotels PLC — 2 shared directorsSTAF−3.0%Eden Hotel Lanka PLC — 2 shared directorsEDEN−2.9%Hotel Sigiriya PLC — 2 shared directorsHSIG−3.8%Ceylon Tobacco Company PLC — Same sectorCTC−0.1%DCSL — Same sectorDIST0.0%Melstacorp PLC — Same sectorMELS−0.5%Lion Brewery Ceylon PLC — Same sectorLION−0.4%Carson Cumberbatch PLC — Same sectorCARS+9.4%
  • Shared directors
  • Sector peers

Shared directors

  • HAPU Hapugastenne Plantations PLC−0.38%

    A.S. Perera, D.S.K. Amarasekera, G.D.V. Perera

  • UDPL Udapussellawa Plantations PLC−0.91%

    A.S. Perera, D.S.K. Amarasekera, G.D.V. Perera

  • BIL Browns Investments PLC0.00%

    D.S.K. Amarasekera, K. Sivanesan

  • STAF Dolphin Hotels PLC−2.95%

    D.S.K. Amarasekera, T. Dharmarajah

  • EDEN Eden Hotel Lanka PLC−2.94%

    D.S.K. Amarasekera, T. Dharmarajah

  • HSIG Hotel Sigiriya PLC−3.79%

    D.S.K. Amarasekera, T. Dharmarajah

Sector peers

  • CTC Ceylon Tobacco Company PLC−0.10%
  • DIST DCSL0.00%
  • MELS Melstacorp PLC−0.54%
  • LION Lion Brewery Ceylon PLC−0.41%
  • CARS Carson Cumberbatch PLC+9.42%
  • CCS Ceylon Cold Stores PLC−0.20%

Board of directors

The directors on the company's board today.

  • P.S.H. Uluwaduge

    ChairmanNon-executive

    Also on the board of Hapugastenne Plantations PLC, Udapussellawa Plantations PLC

  • N.R. Nanayakkara

    Executive

    Also on the board of Hapugastenne Plantations PLC, Udapussellawa Plantations PLC

  • A.S. Perera

    Executive

    Also on the board of Hapugastenne Plantations PLC, Udapussellawa Plantations PLC

  • D.S.K. Amarasekera

    Non-executive

    Also on the board of Browns Investments PLC, Dolphin Hotels PLC, Eden Hotel Lanka PLC, Hapugastenne Plantations PLC, Hotel Sigiriya PLC, Palm Garden Hotels PLC, Serendib Hotels PLC, Sierra Cables PLC, Udapussellawa Plantations PLC

  • T. Dharmarajah

    Independent

    Also on the board of Dolphin Hotels PLC, Eden Hotel Lanka PLC, Hapugastenne Plantations PLC, Hotel Sigiriya PLC, Palm Garden Hotels PLC, Raigam Wayamba Salterns PLC, Renuka City Hotel PLC, Serendib Hotels PLC, Udapussellawa Plantations PLC

  • A. Goonetilleke

    Independent

    Also on the board of John Keells Hotels PLC, Pgp Glass Ceylon PLC

  • G.D.V. Perera

    Non-executive

    Also on the board of Hapugastenne Plantations PLC, Udapussellawa Plantations PLC

  • U.H.E. Silva

    Independent

    Also on the board of Hapugastenne Plantations PLC, Udapussellawa Plantations PLC

  • K. Sivanesan

    Independent

    Also on the board of Agstar PLC, Browns Investments PLC, Hapugastenne Plantations PLC, LOLC Holdings PLC, Udapussellawa Plantations PLC

Board changes

From the company's own notices, newest first.

  • K. Sivanesan · Appointed to the boardAugust 7, 2026
  • Rauhul Niveyn Nanayakkara · Appointed to the boardApril 2, 2026
  • P.P. Edirisinghe · Resigned from the boardSeptember 26, 2025

Dividends

No cash dividends announced recently.

Disclosures

  • Sep 23, 2026 · Corporate disclosure

  • Sep 23, 2026 · Other

  • Sep 22, 2026 · Annual general meeting - approved

  • Aug 31, 2026 · Circular to shareholders

  • Aug 31, 2026 · Annual general meeting - initial

  • Aug 6, 2026 · Corporate disclosure

  • Aug 6, 2026 · Appointment of directors

    APPOINTMENT OF MR K SIVANESAN

    Filing (PDF)

  • Jul 30, 2026 · Corporate disclosure

  • Apr 5, 2026 · Appointment of directors

    APPOINTMENT OF DIRECTORS

    Filing (PDF)

  • Sep 26, 2025 · Corporate disclosure

Directors' dealings

Directors buying and selling their own companies' shares.

No dealings by directors recently.

About the company

In the company's own words.

Process green leaves purchased from tea smallholders and the sale of processed black tea.

Established
1991
Listed
August 1, 1996
ISIN
LK0284N00006
Shares issued
30,000,000
All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
13.00 – 300.00
Company secretaries
LOLC Corporate Services (Private) Limited
Auditors
KPMG Chartered Accountants

Contact

  • No 186, Vauxhall Street, Colombo 02.
  • 011-2335880
  • [email protected]

Company names, announcements and descriptions are shown in English, in the companies' own words.

Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.