Kandy Hotels
KHC.N0000Consumer ServicesMain Board
Rs11.50
+0.10 (+0.88%)Market closedPrices for November 6Delayed up to 15 minutesPrices are polled from the exchange every 15 minutes during the session, so what you see can be up to 15 minutes old. Not suitable for trading decisions on the minute.
52-week low
10.00
52-week high
21.90
- Previous closeThe level at the end of the previous trading day — the baseline today's change is measured from.
- 11.40
- Open
- 11.10
- Day rangeThe lowest and highest level reached during today's session; the marker shows where it stands now.
- 11.10 – 11.80
- Shares tradedHow many shares changed hands. Compare it with the usual volume: a move on heavy volume has more participants behind it.
- 23.8K
- 2.2× the 30-day average
- TurnoverThe rupee value of every share that changed hands today (price × shares, summed). Higher turnover means more money moved through the market.
- Rs 269.3K
- 27 trades
- Market valueMarket capitalisation: share price × shares issued. For the market, the total value of every listed company at today's prices.
- Rs 8.7B
- 0.11% of the whole market
- Since 1 JanuaryYear to date: the change since the last close of the previous year.
- −38.17%
- Dividend yield
- —
- BetaHow much the share has tended to move when the market moves. 1 means in step with the ASPI; above 1, more than the market; below 1, less.
- 0.76
- Foreign holding
- —
Price history
Full chart with events2026-11-06O 11.10H 11.80L 11.10C 11.50+0.88%Vol 23.8K
Drag to move back in time; pinch or scroll to zoom.
In plain words
What the chart above shows, measured. Not advice.
- The price is below its 50-day average (Rs 12.09) and its 200-day average (Rs 14.61): lower than where it has been over the last few months and the last year.
- Momentum (RSI) is 50, between the 30 and 70 that chart readers watch: neither a fast rise nor a fast fall.
- Today's trading is 2.1× its usual daily volume: far more shares changed hands than normal.
- −1.71% over the last month, −20.14% over the last three.
If you had invested
Rs 5,750−Rs 4,250 (−42.50%)
- Bought on Nov 6, 2025
- 500 shares at Rs 20.00
- Worth today
- Rs 5,750
- Dividends received
- —
Before brokerage and tax, counting part shares. Past prices do not tell you future ones.
Kandy Hotels in the news
Articles where the company or its directors are the subject, with the line that names it.
No recent articles about this company.
In market reports
Where the day's market wrap named this share.
Nothing yet.
Connections
Who Kandy Hotels is linked to — by the news, its directors, its group and its sector.
- Shared directors
- Sector peers
Shared directors
Sector peers
- KHL John Keells Hotels−1.83%
Board of directors
The directors on the company's board today.
Chairman
Also on the board of Ceylon Hotels Corporation PLC, Kerner Haus Global Solutions PLC
Executive
Also on the board of Dankotuwa Porcelain PLC
Independent
Non-executive
Also on the board of Ceylon Hotels Corporation PLC
Non-executive
Senior independent
Also on the board of Ceylon Hotels Corporation PLC, Kerner Haus Global Solutions PLC
Dividends
No cash dividends announced recently.
Disclosures
Annual general meeting - approved
Trading halt lifted
The disclosures have been published on the CSE website. Accordingly, the trading halt has been lifted with effect from 08th September 2026.
Errata to the financial statement
Trading halted
Please note that trading of KHC.N0000 has been halted pending disclosure.
Annual general meeting - initial
Circular to shareholders
Annual general meeting - approved
Other
Directors' dealings
Directors buying and selling their own companies' shares.
Mr. Sanjeev Gardiner and Mr. Priyantha Maddumage
Sold5,000,000 shares at Rs 20.00≈ Rs 100M
Through Ceylon Hotels Investment (Pvt) Ltd
Filing (PDF)
Financial statements
Published by the company, as PDF.
About the company
In the company's own words.
Owners and Operators of "Queens Hotel" and "Hotel Suisse" in Kandy
- Established
- 1927
- Listed
- January 1, 1970
- ISIN
- LK0095N00006
- Shares issued
- 754,309,253
- All-time rangePrices as they were traded. A share split or bonus issue makes old prices look much higher than today's without anyone losing money.
- 3.10 – 365.00
- Company secretaries
- Deloitte Corporate Services (Private) Limited (Formerly known as Accounting Systems Secretarial Services (Pvt) Ltd.) Level 03, No 11, Castle Lane, Colombo 04.
- Auditors
- Messrs. Ernst & Young
Company names, announcements and descriptions are shown in English, in the companies' own words.
Prices are delayed by up to 15 minutes. This page is information to help you look, not investment advice: check a company's own announcements and speak to a licensed stockbroker or adviser before you buy or sell.